|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
1,45
|
8.305.508,60 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
1,45
|
2.541.015,20 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
-0,38
|
15.535.995,34 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
8.730.411,77 |
11:27 |
|
ADGYO ADRA GMYO
|
31,22
|
2,97
|
18.753.667,54 |
11:27 |
|
AEFES ANADOLU EFES
|
169,80
|
-0,24
|
230.749.139,30 |
11:27 |
|
AFYON AFYON CIMENTO
|
15,02
|
0,20
|
15.473.788,95 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,20
|
1,18
|
23.537.434,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
294,00
|
0,51
|
37.823.098,50 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,93
|
0,11
|
56.318.231,58 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,40
|
0,16
|
451.458,23 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,68
|
0,88
|
10.285.906,54 |
11:27 |
|
AHSGY AHES GMYO
|
20,14
|
0,20
|
7.503.967,41 |
11:26 |
|
AKBNK AKBANK
|
53,45
|
1,14
|
1.882.796.439,65 |
11:27 |
|
AKCNS AKCANSA
|
165,50
|
0,61
|
13.274.407,70 |
11:27 |
|
AKENR AKENERJI
|
10,18
|
0,00
|
13.464.186,24 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
13.977.494,75 |
11:26 |
|
AKFIS AKFEN INSAAT
|
20,32
|
0,10
|
26.948.271,84 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
0,49
|
7.190.448,03 |
11:27 |
|
AKGRT AKSIGORTA
|
6,62
|
0,91
|
18.970.860,35 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
236,10
|
0,64
|
3.147.812,80 |
11:26 |
|
AKSA AKSA
|
11,12
|
2,30
|
80.088.227,68 |
11:27 |
|
AKSEN AKSA ENERJI
|
34,62
|
0,64
|
42.025.675,18 |
11:27 |
|
AKSGY AKIS GMYO
|
6,90
|
0,00
|
3.917.688,48 |
11:27 |
|
AKSUE AKSU ENERJI
|
18,35
|
4,74
|
6.515.227,66 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,65
|
4.805.109,82 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,92
|
611.042.793,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
6,27
|
1,62
|
28.092.100,91 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.275,00
|
2,00
|
123.074.075,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
0,58
|
11.617.158,00 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
0,29
|
32.399.175,35 |
11:27 |
|
ALGYO ALARKO GMYO
|
18,55
|
0,27
|
3.682.024,03 |
11:27 |
|
ALKA ALKIM KAGIT
|
7,20
|
0,84
|
3.199.824,21 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,18
|
0,93
|
3.308.572,66 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,50
|
1,62
|
68.637.763,80 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,85
|
-0,16
|
686.048.883,78 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
89,55
|
0,28
|
130.210.524,45 |
11:27 |
|
ALVES ALVES KABLO
|
29,34
|
0,41
|
17.096.318,42 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
0,38
|
2.505.167,63 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
1,23
|
15.596.481,35 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,15
|
1,05
|
19.466.488,15 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
96,80
|
2,43
|
112.436.682,60 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
40,46
|
0,30
|
9.676.298,68 |
11:27 |
|
ARCLK ARCELIK
|
134,40
|
1,66
|
106.488.835,80 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
0,79
|
29.235.607,68 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
42,90
|
0,94
|
26.485.096,92 |
11:27 |
|
ARMGD ARMADA GIDA
|
30,68
|
1,05
|
16.969.677,90 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
0,40
|
4.642.328,64 |
11:27 |
|
ARTMS ARTEMIS HALI
|
27,96
|
0,72
|
6.712.036,28 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,56
|
-4,81
|
60.856.992,03 |
11:27 |
|
ASELS ASELSAN
|
119,80
|
1,27
|
1.641.588.045,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,76
|
0,75
|
5.473.449,71 |
11:27 |
|
ASTOR ASTOR ENERJI
|
111,00
|
0,73
|
346.813.043,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
0,86
|
6.965.550,50 |
11:27 |
|
ATAGY ATA GMYO
|
10,65
|
-0,28
|
328.327,87 |
11:23 |
|
ATAKP ATAKEY PATATES
|
38,76
|
0,68
|
3.603.529,36 |
11:27 |
|
ATATP ATP YAZILIM
|
86,80
|
2,78
|
18.280.850,20 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
420.474,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-0,80
|
520.754,90 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,02
|
2,09
|
186.427,82 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
-2,40
|
3.700.031,14 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
1,00
|
9.850.580,94 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
3.294.873,29 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,51
|
58.630.592,95 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
0,77
|
740.782,78 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,99
|
5.835.763,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,92
|
0,26
|
5.674.025,31 |
11:27 |
|
AYEN AYEN ENERJI
|
26,04
|
-0,08
|
3.041.437,82 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,64
|
-4,00
|
216.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
151,80
|
-1,43
|
20.633.346,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,50
|
2,55
|
34.403.555,10 |
11:27 |
|
BAGFS BAGFAS
|
20,32
|
0,59
|
3.744.151,56 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
1,61
|
8.502.834,44 |
11:27 |
|
BAKAB BAK AMBALAJ
|
29,84
|
0,47
|
876.489,80 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
7,44
|
1.131.893,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,48
|
-1,34
|
31.915.461,64 |
11:27 |
|
BANVT BANVIT
|
265,50
|
5,67
|
81.359.658,25 |
11:27 |
|
BARMA BAREM AMBALAJ
|
17,16
|
0,82
|
5.293.476,24 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
0,00
|
171.725,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,94
|
3,33
|
7.124.683,66 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,98
|
-0,22
|
16.819.850,86 |
11:27 |
|
BEGYO BATI EGE GMYO
|
15,67
|
1,69
|
178.583.513,07 |
11:27 |
|
BERA BERA HOLDING
|
16,98
|
1,68
|
49.391.831,47 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-0,65
|
3.487.097,46 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
0,98
|
11.025.597,00 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
33,98
|
0,12
|
15.278.848,92 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,36
|
2,97
|
4.082.576,44 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,85
|
-1,25
|
65.174.809,47 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
449,75
|
0,84
|
917.287.024,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
3,25
|
55.437.769,50 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,40
|
-1,05
|
41.860.883,40 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,31
|
40.967.134,79 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,86
|
470.716,64 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,50
|
-1,13
|
26.140.153,45 |
11:26 |
|
BLCYT BILICI YATIRIM
|
14,93
|
1,63
|
1.980.206,07 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
13,86
|
6,04
|
6.331.498,89 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
1,50
|
23.347.979,34 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
1,24
|
8.552.421,88 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
1,20
|
14.594.546,02 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
-3,16
|
20.387.807,15 |
11:26 |
|
BORSK BOR SEKER
|
21,56
|
1,13
|
5.005.223,76 |
11:27 |
|
BOSSA BOSSA
|
6,74
|
3,22
|
9.202.414,81 |
11:27 |
|
BRISA BRISA
|
85,55
|
1,00
|
2.893.708,60 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
365.452,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,56
|
2,92
|
1.266.715,16 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,10
|
-1,11
|
21.034.278,55 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
-0,38
|
16.560.349,57 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,69
|
895.311,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,50
|
6,44
|
282.977.597,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
4,73
|
98.356.381,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
13,48
|
3,22
|
63.900.186,41 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,45
|
2,06
|
43.524.970,22 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,58
|
1,20
|
12.145.860,13 |
11:27 |
|
BULGS BULLS GSYO
|
22,10
|
0,82
|
320.127.186,56 |
11:27 |
|
BURCE BURCELIK
|
15,50
|
2,31
|
9.985.164,78 |
11:27 |
|
BURVA BURCELIK VANA
|
104,60
|
0,67
|
972.347,90 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,40
|
13.208.094,20 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
2,56
|
9.023.767,42 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
90.206.419,62 |
11:27 |
|
CASA CASA EMTIA PETROL
|
61,25
|
0,41
|
378.708,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
0,41
|
7.353.447,88 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
1,50
|
41.662.458,30 |
11:27 |
|
CELHA CELIK HALAT
|
21,20
|
6,05
|
23.247.255,80 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,83
|
6,39
|
201.170.184,02 |
11:27 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
160.683.999,88 |
11:27 |
|
CEMZY CEM ZEYTIN
|
13,83
|
0,36
|
29.225.226,79 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
35,14
|
-0,90
|
31.602.021,58 |
11:26 |
|
CGCAM CAGDAS CAM
|
29,96
|
5,57
|
444.352.626,82 |
11:27 |
|
CIMSA CIMSA
|
47,28
|
-0,08
|
193.493.914,28 |
11:27 |
|
CLEBI CELEBI
|
3.090,00
|
6,00
|
183.040.752,50 |
11:27 |
|
CMBTN CIMBETON
|
2.389,00
|
0,97
|
26.191.473,00 |
11:27 |
|
CMENT CIMENTAS
|
398,00
|
-0,50
|
109.848,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
1,14
|
5.325.480,83 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
108,90
|
1,68
|
1.749.938,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
7,40
|
3,06
|
5.025.866,56 |
11:27 |
|
CRFSA CARREFOURSA
|
84,25
|
0,90
|
4.577.655,15 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
2,20
|
6.171.945,52 |
11:27 |
|
CVKMD CVK MADEN
|
10,35
|
1,07
|
52.643.039,59 |
11:27 |
|
CWENE CW ENERJI
|
17,14
|
0,35
|
17.724.320,44 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
4.170.257,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
38.798.722,55 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,36
|
0,41
|
40.100.418,31 |
11:27 |
|
DARDL DARDANEL
|
4,99
|
0,40
|
2.846.050,89 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,60
|
3,49
|
86.460.663,64 |
11:27 |
|
DENGE DENGE HOLDING
|
2,85
|
-0,35
|
7.194.143,75 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
59,05
|
6,97
|
201.969.165,85 |
11:27 |
|
DERIM DERIMOD
|
36,46
|
-3,60
|
13.635.154,30 |
11:27 |
|
DESA DESA DERI
|
8,86
|
-1,12
|
3.150.535,25 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
2,36
|
2.995.132,42 |
11:27 |
|
DEVA DEVA HOLDING
|
60,15
|
0,75
|
5.355.625,25 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
52,60
|
0,57
|
2.029.690,65 |
11:26 |
|
DGGYO DOGUS GMYO
|
35,44
|
0,17
|
960.355,64 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,77
|
4.297.493,84 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-0,28
|
195.277,42 |
09:55 |
|
DITAS DITAS DOGAN
|
12,73
|
0,39
|
1.658.963,80 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,52
|
0,21
|
12.973.134,41 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
-0,27
|
3.183.576,87 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,78
|
0,00
|
11.488.439,46 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
235,20
|
5,61
|
284.084.209,30 |
11:27 |
|
DOBUR DOGAN BURDA
|
208,80
|
1,36
|
21.512.324,90 |
11:27 |
|
DOCO DO-CO
|
6.105,00
|
-5,50
|
111.709.832,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,54
|
0,81
|
61.063.273,76 |
11:27 |
|
DOGUB DOGUSAN
|
17,43
|
0,75
|
995.844,19 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,13
|
0,00
|
194.059.591,37 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
0,59
|
1.448.101,58 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,00
|
-2,78
|
36.268.767,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-2,13
|
17.422.183,93 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,18
|
-2,47
|
26.420.924,53 |
11:27 |
|
DYOBY DYO BOYA
|
20,34
|
-3,24
|
250.810.256,76 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,13
|
13.736.375,27 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,14
|
0,57
|
6.582.674,10 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
0,40
|
18.474.653,18 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
182,50
|
0,94
|
12.371.357,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
7,62
|
63.192.161,64 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,51
|
0,93
|
6.979.116,33 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
80,80
|
3,59
|
315.970.441,25 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
9.340,00
|
1,00
|
52.319.662,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,61
|
2,16
|
22.881.351,77 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,98
|
1,60
|
43.390.575,97 |
11:27 |
|
EGGUB EGE GUBRE
|
62,95
|
0,16
|
6.253.077,00 |
11:27 |
|
EGPRO EGE PROFIL
|
23,64
|
-0,76
|
15.311.167,86 |
11:27 |
|
EGSER EGE SERAMIK
|
3,45
|
6,48
|
17.046.810,34 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,05
|
2,11
|
1.129.085.296,29 |
11:27 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
56.898,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,78
|
0,92
|
5.491.665,92 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,37
|
2.727.471,93 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,70
|
2,85
|
28.889.947,00 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
19,77
|
0,66
|
21.239.263,22 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
193.630,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,06
|
-1,43
|
15.696.252,75 |
11:27 |
|
ENERY ENERYA ENERJI
|
3,41
|
3,33
|
61.967.232,81 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
59,60
|
4,38
|
155.653.292,85 |
11:27 |
|
ENKAI ENKA INSAAT
|
63,15
|
4,04
|
477.971.081,80 |
11:27 |
|
ENSRI ENSARI DERI
|
18,37
|
0,38
|
5.303.250,18 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
1,09
|
64.574.281,46 |
11:27 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
2.690.199,00 |
11:26 |
|
ERBOS ERBOSAN
|
167,30
|
0,60
|
2.349.464,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
85,15
|
0,12
|
8.181.077,35 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,86
|
0,88
|
1.137.313.615,38 |
11:27 |
|
ERSU ERSU GIDA
|
14,31
|
-0,63
|
1.992.795,65 |
11:25 |
|
ESCAR ESCAR FILO
|
51,10
|
-0,39
|
4.655.070,35 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,64
|
2,33
|
3.888.591,41 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
37,48
|
-1,63
|
35.765.896,36 |
11:27 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
87.854.208,24 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,91
|
-1,59
|
1.444.928,10 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
5.445.181,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,90
|
0,34
|
635.789,96 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
1,22
|
40.723.247,82 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
1,88
|
29.653.881,18 |
11:26 |
|
EUYO EURO YAT. ORT.
|
10,39
|
0,48
|
1.794.234,23 |
11:27 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
6.557.331,67 |
11:27 |
|
FADE FADE GIDA
|
13,32
|
0,45
|
868.358,27 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
49,90
|
-6,20
|
321.979.339,06 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,43
|
-0,54
|
1.836.438,05 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
2,07
|
9.863.573,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,20
|
5,88
|
113.893.384,40 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
6,32
|
6,94
|
142.810.882,90 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
1,84
|
14.076.334,45 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
0,92
|
4.981.700,56 |
11:27 |
|
FROTO FORD OTOSAN
|
1.049,00
|
2,44
|
500.796.455,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
34,14
|
0,29
|
19.559.194,24 |
11:24 |
|
GARAN GARANTI BANKASI
|
117,70
|
0,51
|
1.386.613.763,20 |
11:27 |
|
GARFA GARANTI FAKTORING
|
16,64
|
0,73
|
2.739.147,42 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
1,13
|
932.607,85 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
-1,19
|
16.097.969,18 |
11:27 |
|
GENIL GEN ILAC
|
144,90
|
0,21
|
23.835.177,50 |
11:26 |
|
GENTS GENTAS
|
19,48
|
-0,51
|
32.164.918,84 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
8,78
|
0,23
|
13.810.042,50 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
0,98
|
68.627.957,10 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,50
|
12.949.086,15 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
0,41
|
452.224,05 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,65
|
-0,38
|
15.692.069,15 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
-0,13
|
108.344.150,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-2,09
|
18.337.413,20 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,38
|
2,07
|
37.047.416,27 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,24
|
0,46
|
2.237.950,96 |
11:27 |
|
GOKNR GOKNUR GIDA
|
22,96
|
4,84
|
73.839.410,14 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
0,54
|
28.147.153,25 |
11:27 |
|
GOODY GOOD-YEAR
|
15,47
|
2,11
|
6.949.970,75 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
0,77
|
4.665.588,97 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
0,00
|
801.535,51 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,80
|
3,04
|
60.170.444,20 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
354,00
|
1,14
|
58.165.902,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
1,55
|
3.003.632,58 |
11:26 |
|
GSDHO GSD HOLDING
|
3,91
|
0,51
|
9.937.595,82 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
139.556.672,64 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
264,25
|
1,44
|
176.403.400,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
51,10
|
1,89
|
16.196.891,32 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
1,50
|
11.430.798,18 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
104,20
|
-0,76
|
22.594.046,10 |
11:27 |
|
HALKB T. HALK BANKASI
|
21,04
|
0,38
|
474.080.454,88 |
11:27 |
|
HATEK HATAY TEKSTIL
|
26,70
|
2,30
|
12.986.494,84 |
11:27 |
|
HATSN HATSAN GEMI
|
39,56
|
0,05
|
7.454.021,42 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
0,59
|
14.317.875,80 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,81
|
-0,58
|
77.452.338,43 |
11:27 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
81.555.527,44 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,25
|
7.164.655,54 |
11:27 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
17.701.503,22 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
53,00
|
2,12
|
29.366.864,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,55
|
0,52
|
27.064.047,10 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
47,44
|
0,72
|
9.727.169,54 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
625.338,89 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,78
|
25.668.632,29 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,23
|
0,24
|
3.911.122,94 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,78
|
3.758.462,74 |
11:27 |
|
ICUGS ICU GIRISIM
|
12,99
|
-0,31
|
30.365.865,01 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,58
|
845.692,87 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,29
|
4,26
|
40.449.928,68 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
22,96
|
6,30
|
34.246.076,88 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.037.197,05 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
1,44
|
17.165.974,43 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,41
|
74.530.923,12 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,00
|
12.671.210,61 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
2,22
|
20.555.634,19 |
11:26 |
|
IMASM IMAS MAKINA
|
2,59
|
0,78
|
16.755.842,35 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,99
|
11.949.620,28 |
11:27 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
1.085.726,43 |
11:27 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,00
|
5.926.068,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
479,75
|
-1,29
|
790.148,25 |
09:55 |
|
INTEM INTEMA
|
204,20
|
3,29
|
14.275.945,90 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
1,05
|
3.969.326,59 |
11:27 |
|
INVES INVESTCO HOLDING
|
219,20
|
-1,84
|
15.707.009,70 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,30
|
0,08
|
120.863.443,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,55
|
0,19
|
297.636,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
525.000,00
|
1,94
|
525.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
0,81
|
1.246.608.832,04 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
0,55
|
26.078.009,34 |
11:27 |
|
ISFIN IS FIN.KIR.
|
12,85
|
0,55
|
12.464.873,15 |
11:27 |
|
ISGSY IS GIRISIM
|
33,28
|
0,36
|
12.867.849,78 |
11:26 |
|
ISGYO IS GMYO
|
15,97
|
1,01
|
13.355.279,20 |
11:27 |
|
ISKPL ISIK PLASTIK
|
22,22
|
-0,36
|
3.129.678,06 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
3,78
|
236.654.163,50 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
2,31
|
3.052.925,03 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,65
|
2.211.226,86 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
5,62
|
2,93
|
21.435.464,27 |
11:27 |
|
IZFAS IZMIR FIRCA
|
75,35
|
2,66
|
48.428.226,95 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
0,31
|
908.915,34 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
1,02
|
12.907.833,11 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
23,28
|
0,87
|
18.737.059,10 |
11:27 |
|
KAPLM KAPLAMIN
|
180,30
|
1,52
|
4.889.288,20 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,43
|
0,32
|
66.164.956,02 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,11
|
51.584.864,79 |
11:27 |
|
KARTN KARTONSAN
|
89,05
|
3,49
|
10.167.033,75 |
11:27 |
|
KARYE KARTAL YEN. ENERJI
|
26,64
|
0,68
|
7.360.575,60 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
0,86
|
24.887.062,03 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
0,28
|
3.824.744,23 |
11:27 |
|
KBORU KUZEY BORU
|
66,10
|
1,85
|
18.432.898,45 |
11:27 |
|
KCAER KOCAER CELIK
|
12,84
|
1,82
|
95.225.590,92 |
11:27 |
|
KCHOL KOC HOLDING
|
161,20
|
0,50
|
652.617.463,20 |
11:27 |
|
KENT KENT GIDA
|
817,50
|
0,06
|
273.862,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
182.160,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,76
|
2,76
|
28.319.805,05 |
11:27 |
|
KFEIN KAFEIN YAZILIM
|
120,40
|
5,34
|
36.950.823,00 |
11:27 |
|
KGYO KORAY GMYO
|
3,00
|
-0,33
|
5.054.006,66 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,56
|
1,30
|
6.866.395,24 |
11:27 |
|
KLGYO KILER GMYO
|
4,77
|
2,58
|
10.319.590,18 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
1,07
|
27.788.381,84 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
23,22
|
1,13
|
2.274.168,28 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,69
|
148.072,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,20
|
160.779,75 |
11:24 |
|
KLRHO KILER HOLDING
|
24,08
|
0,92
|
2.304.059,24 |
11:24 |
|
KLSER KALESERAMIK
|
30,40
|
0,93
|
8.297.797,18 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
3.818.009,59 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,35
|
0,37
|
59.593.657,20 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,66
|
6.267.610,46 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,82
|
1,03
|
3.050.009,83 |
11:27 |
|
KOCMT KOC METALURJI
|
13,07
|
3,32
|
16.911.809,81 |
11:27 |
|
KONKA KONYA KAGIT
|
34,58
|
0,00
|
4.437.259,30 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,54
|
-0,33
|
300.548.870,80 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.640,00
|
0,76
|
16.828.470,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,17
|
20.597.801,96 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,85
|
5,93
|
45.197.520,30 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
0,85
|
6.909.232,27 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
0,48
|
103.070.482,10 |
11:27 |
|
KOZAL KOZA ALTIN
|
28,10
|
0,57
|
662.111.941,00 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,44
|
-0,30
|
22.142.334,24 |
11:27 |
|
KRDMB KARDEMIR (B)
|
24,36
|
0,50
|
7.454.926,38 |
11:27 |
|
KRDMD KARDEMIR (D)
|
29,36
|
-0,14
|
418.232.113,60 |
11:27 |
|
KRGYO KORFEZ GMYO
|
11,88
|
0,68
|
17.054.901,32 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
0,30
|
5.801.740,03 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,74
|
1,20
|
1.070.640,73 |
11:26 |
|
KRSTL KRISTAL KOLA
|
6,33
|
2,43
|
10.244.493,19 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
1,07
|
2.397.535,88 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,94
|
11.797.364,33 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-7,69
|
2.676.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,80
|
0,98
|
284.804.979,50 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,95
|
-0,59
|
10.343.151,35 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
0,71
|
5.918.194,25 |
11:25 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,00
|
144.210,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,26
|
0,49
|
221.317.384,52 |
11:27 |
|
KZBGY KIZILBUK GYO
|
7,49
|
0,67
|
60.470.029,67 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,08
|
2,23
|
12.403.182,06 |
11:27 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,05
|
3.851.991,53 |
11:26 |
|
LILAK LILA KAGIT
|
25,44
|
0,63
|
22.428.006,80 |
11:27 |
|
LINK LINK BILGISAYAR
|
508,00
|
0,59
|
9.752.030,50 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,88
|
-0,11
|
3.592.083,59 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,82
|
20.903.372,74 |
11:27 |
|
LOGO LOGO YAZILIM
|
125,30
|
1,05
|
6.058.841,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,30
|
0,44
|
12.782.445,26 |
11:26 |
|
LUKSK LUKS KADIFE
|
84,90
|
0,00
|
5.839.419,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
84,25
|
1,87
|
19.679.461,85 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.100,00
|
7,08
|
8.051.132,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
772,50
|
1,64
|
9.364.392,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,90
|
8,80
|
24.425.170,70 |
11:27 |
|
MAGEN MARGUN ENERJI
|
29,72
|
1,36
|
34.946.754,50 |
11:27 |
|
MAKIM MAKIM MAKINE
|
17,22
|
1,12
|
1.453.699,47 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
146.389.880,76 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,48
|
-2,63
|
18.930.542,18 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
-0,16
|
8.268.640,37 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
70,65
|
3,06
|
34.511.670,35 |
11:27 |
|
MARTI MARTI OTEL
|
2,85
|
2,15
|
3.426.462,08 |
11:27 |
|
MAVI MAVI GIYIM
|
70,80
|
2,61
|
150.762.176,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,78
|
0,99
|
3.217.331,66 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
409.998,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,16
|
0,76
|
42.727.836,00 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,80
|
-2,93
|
59.386.978,94 |
11:17 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
0,23
|
174.291,28 |
11:27 |
|
MERCN MERCAN KIMYA
|
24,46
|
2,34
|
69.884.833,04 |
11:27 |
|
MERIT MERIT TURIZM
|
12,19
|
0,16
|
3.374.399,67 |
11:27 |
|
MERKO MERKO GIDA
|
13,84
|
-0,50
|
8.715.491,19 |
11:27 |
|
METRO METRO HOLDING
|
2,56
|
1,19
|
2.771.939,51 |
11:27 |
|
METUR METEMTUR YATIRIM
|
16,24
|
0,68
|
11.100.891,39 |
11:27 |
|
MGROS MIGROS TICARET
|
484,50
|
0,41
|
151.039.361,50 |
11:27 |
|
MHRGY MHR GMYO
|
5,10
|
0,39
|
6.466.983,71 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
45,80
|
0,04
|
267.848.633,48 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
4,20
|
31.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
1,19
|
6.175.811,33 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,55
|
6,53
|
7.822.651,14 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,82
|
0,00
|
2.474.309,81 |
11:24 |
|
MOGAN MOGAN ENERJI
|
8,83
|
0,80
|
6.574.300,66 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
1,57
|
24.019.851,96 |
11:27 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,61
|
19.899.444,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,46
|
5,04
|
20.811.239,46 |
11:27 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,35
|
4.644.591,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-0,47
|
1.409.874,26 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
1,13
|
9.560.676,76 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
0,94
|
197.901,29 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,89
|
999.495,98 |
11:27 |
|
NATEN NATUREL ENERJI
|
44,76
|
-0,36
|
49.958.560,86 |
11:27 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
4.468.847,85 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
14,58
|
0,76
|
3.157.262,08 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,22
|
2,11
|
51.353.486,94 |
11:27 |
|
NTHOL NET HOLDING
|
38,02
|
0,53
|
5.990.941,36 |
11:27 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
2.219.692,16 |
11:27 |
|
NUHCM NUH CIMENTO
|
257,25
|
0,88
|
8.153.120,00 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
45,96
|
-0,30
|
15.415.110,82 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,39
|
7.946.396,54 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
1,80
|
82.217.499,37 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
122,90
|
1,57
|
114.170.181,10 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
0,85
|
3.830.227,26 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,35
|
0,59
|
2.755.934,10 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-0,62
|
28.387.765,15 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,56
|
0,12
|
1.152.309,84 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,00
|
0,00
|
35.683.890,15 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
259.154,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
0,67
|
13.960.451,30 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-2,30
|
32.170.530,49 |
11:27 |
|
OTKAR OTOKAR
|
482,75
|
0,47
|
36.142.181,50 |
11:27 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,07
|
1.322.092,00 |
11:24 |
|
OYAKC OYAK CIMENTO
|
30,08
|
0,74
|
68.719.070,88 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
25,96
|
4,01
|
4.436.050,96 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
0,70
|
918.818,14 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,54
|
-0,76
|
3.515.715,00 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
0,32
|
28.016.980,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
4,91
|
1,87
|
2.087.039,07 |
11:27 |
|
OZKGY OZAK GMYO
|
11,76
|
1,47
|
9.981.316,80 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0,23
|
706.118,52 |
11:25 |
|
OZSUB OZSU BALIK
|
35,70
|
4,94
|
9.241.855,96 |
11:27 |
|
OZYSR OZYASAR TEL
|
23,28
|
0,34
|
8.494.442,30 |
11:27 |
|
PAGYO PANORA GMYO
|
66,35
|
0,15
|
1.173.510,75 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
0,18
|
3.593.030,05 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
7,64
|
242.912.523,50 |
11:27 |
|
PARSN PARSAN
|
82,80
|
-0,36
|
8.872.470,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,72
|
-0,46
|
40.522.916,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
81,55
|
-0,55
|
162.388.388,30 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,20
|
5,08
|
17.804.710,69 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
16,53
|
3,31
|
460.066.990,43 |
11:27 |
|
PEKGY PEKER GMYO
|
1,55
|
1,97
|
78.351.033,05 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,45
|
1,92
|
9.681.413,81 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,22
|
7.250.761,61 |
11:27 |
|
PETKM PETKIM
|
16,73
|
0,06
|
188.131.653,33 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,50
|
0,47
|
1.860.525,31 |
11:26 |
|
PGSUS PEGASUS
|
249,10
|
1,14
|
759.801.603,80 |
11:27 |
|
PINSU PINAR SU
|
5,81
|
0,35
|
2.129.694,70 |
11:24 |
|
PKART PLASTIKKART
|
61,40
|
-0,24
|
2.834.903,70 |
11:27 |
|
PKENT PETROKENT TURIZM
|
204,70
|
1,09
|
6.566.021,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
0,08
|
23.151.997,86 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
0,30
|
6.164.145,66 |
11:27 |
|
PNSUT PINAR SUT
|
8,39
|
0,72
|
5.000.314,93 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,66
|
4,58
|
304.689.439,65 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,24
|
6.018.187,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
4,94
|
0,61
|
1.776.088,43 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
0,59
|
3.532.622,28 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
1,38
|
3.656.651,04 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,94
|
-0,80
|
5.506.785,69 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
71,45
|
-0,07
|
2.495.527,05 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,78
|
3,49
|
92.561.906,97 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
312.000,00 |
09:55 |
|
QNBTR QNB BANK
|
302,75
|
-2,96
|
641.830,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
0,00
|
29.169.347,46 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
91,90
|
-0,92
|
66.790.627,15 |
11:27 |
|
RAYSG RAY SIGORTA
|
248,20
|
0,08
|
53.002.258,10 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
12,70
|
0,24
|
96.665.808,40 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
1,77
|
17.778.279,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,00
|
-1,03
|
591.639,50 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
17,06
|
0,47
|
522.066,58 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
29.646.967,43 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,35
|
3.916.344,80 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
28.213.206,38 |
11:26 |
|
RYGYO REYSAS GMYO
|
15,00
|
0,81
|
18.609.472,31 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
0,23
|
22.741.705,80 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,15
|
1,28
|
7.794.013,30 |
11:27 |
|
SAHOL SABANCI HOLDING
|
80,70
|
1,19
|
610.715.292,00 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
17,25
|
0,06
|
5.045.735,75 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
25,98
|
0,54
|
3.998.740,22 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
46,88
|
-0,59
|
15.251.797,84 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,68
|
1.758.805,04 |
11:27 |
|
SARKY SARKUYSAN
|
20,20
|
0,70
|
10.230.564,12 |
11:27 |
|
SASA SASA POLYESTER
|
3,73
|
0,27
|
445.189.119,07 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,00
|
0,32
|
4.625.884,96 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,90
|
-0,35
|
24.906.804,60 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
1,34
|
23.921.601,86 |
11:27 |
|
SEGYO SEKER GMYO
|
5,24
|
-0,95
|
11.491.873,29 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,41
|
0,41
|
2.708.960,94 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
15,27
|
0,86
|
4.879.939,00 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
0,08
|
24.505.309,05 |
11:27 |
|
SELGD SELCUK GIDA
|
47,16
|
0,08
|
2.151.638,32 |
11:24 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
4.069.342,84 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
0,11
|
31.185.255,82 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
3,36
|
-1,47
|
6.879.819,42 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,38
|
0,12
|
888.878,31 |
11:27 |
|
SISE SISE CAM
|
37,52
|
0,16
|
334.845.191,82 |
11:27 |
|
SKBNK SEKERBANK
|
4,91
|
-0,61
|
163.262.790,43 |
11:27 |
|
SKTAS SOKTAS
|
5,24
|
5,01
|
34.612.547,27 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
100,70
|
-1,47
|
5.869.831,40 |
11:27 |
|
SKYMD SEKER YATIRIM
|
17,17
|
-1,32
|
10.094.877,61 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
0,36
|
9.878.117,88 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,94
|
0,18
|
27.409.494,06 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
30.747.420,72 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,47
|
2,66
|
36.069.727,79 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
5.500.528,86 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
1.952.253,10 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
216.030,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
4,15
|
104.389,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,63
|
2.616.441,66 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
0,88
|
47.122.445,30 |
11:27 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
6.789.271,95 |
11:26 |
|
SRVGY SERVET GMYO
|
3,33
|
4,39
|
111.045.872,08 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
3,40
|
392.740,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,24
|
-4,45
|
92.646.207,02 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,06
|
1,59
|
16.971.305,28 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
21,90
|
1,20
|
3.207.000,38 |
11:27 |
|
TABGD TAB GIDA
|
168,90
|
1,02
|
28.577.882,80 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-0,21
|
10.193.179,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,82
|
0,00
|
9.702.692,38 |
11:27 |
|
TATGD TAT GIDA
|
12,09
|
0,42
|
2.787.210,98 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
238,00
|
0,46
|
186.487.543,70 |
11:27 |
|
TBORG T.TUBORG
|
175,40
|
2,57
|
7.129.937,50 |
11:27 |
|
TCELL TURKCELL
|
94,80
|
0,48
|
821.740.442,85 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
37,72
|
0,80
|
22.400.029,54 |
11:27 |
|
TDGYO TREND GMYO
|
15,10
|
1,07
|
4.815.658,12 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,06
|
-0,25
|
8.402.758,81 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,55
|
-3,04
|
75.138.846,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
0,31
|
7.737.061,59 |
11:27 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,69
|
925.908,35 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
0,74
|
1.568.541.784,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
126,10
|
-6,59
|
1.224.355.577,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
1,10
|
36.421.819,58 |
11:27 |
|
TLMAN TRABZON LIMAN
|
89,85
|
0,73
|
3.568.237,15 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
1,41
|
2.662.436,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,50
|
1,85
|
33.942.501,20 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,62
|
-0,33
|
8.792.458,20 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
169,10
|
1,32
|
376.845.119,20 |
11:27 |
|
TRCAS TURCAS PETROL
|
32,40
|
2,21
|
23.331.396,60 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,24
|
20.480.454,05 |
11:27 |
|
TRILC TURK ILAC SERUM
|
24,30
|
6,21
|
134.926.972,72 |
11:27 |
|
TSGYO TSKB GMYO
|
7,60
|
1,06
|
19.519.990,67 |
11:27 |
|
TSKB T.S.K.B.
|
11,03
|
0,55
|
53.107.688,62 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
91.514.471,41 |
11:27 |
|
TTKOM TURK TELEKOM
|
49,32
|
2,24
|
483.880.299,90 |
11:27 |
|
TTRAK TURK TRAKTOR
|
781,50
|
0,77
|
47.855.294,50 |
11:27 |
|
TUCLK TUGCELIK
|
7,94
|
0,25
|
5.869.387,73 |
11:27 |
|
TUKAS TUKAS
|
2,07
|
1,47
|
27.272.723,80 |
11:27 |
|
TUPRS TUPRAS
|
135,50
|
0,37
|
551.941.997,30 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
26,26
|
2,98
|
135.720.505,20 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,75
|
1,62
|
2.077.252,25 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
18,18
|
0,17
|
39.926.657,17 |
11:27 |
|
UFUK UFUK YATIRIM
|
599,00
|
0,34
|
2.478.437,50 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
0,00
|
2.482.065,36 |
11:27 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,35
|
384.488.650,60 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
13,65
|
0,52
|
4.819.846,28 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
0,79
|
2.628.252,40 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0,51
|
3.242.595,63 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
0,84
|
1.090.954,65 |
11:26 |
|
USAK USAK SERAMIK
|
4,14
|
-5,69
|
145.144.418,11 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,62
|
0,60
|
191.018.228,68 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
4,09
|
78.958.015,61 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
3,68
|
30.323.641,40 |
11:27 |
|
VANGD VANET GIDA
|
22,22
|
-1,94
|
5.510.337,96 |
11:27 |
|
VBTYZ VBT YAZILIM
|
19,44
|
0,57
|
8.029.865,81 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
0,57
|
2.413.804,94 |
11:27 |
|
VERUS VERUSA HOLDING
|
240,40
|
-1,88
|
8.755.868,40 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
1,18
|
12.388.915,72 |
11:27 |
|
VESTL VESTEL
|
48,16
|
0,84
|
68.401.884,92 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
0,52
|
235.269,60 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
22.406.955,33 |
11:26 |
|
VKING VIKING KAGIT
|
25,36
|
0,24
|
855.837,38 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
3,10
|
25.127.418,05 |
11:27 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
204,00
|
-2,35
|
102.116.407,80 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
653,00
|
-1,06
|
184.890.049,00 |
11:27 |
|
YATAS YATAS
|
25,64
|
0,94
|
3.547.001,16 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0,48
|
1.662.997,56 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.150,00
|
-10,00
|
6.269.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
0,19
|
77.459.115,65 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,97
|
10.407.078,85 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
80,75
|
-1,40
|
8.972.368,95 |
11:27 |
|
YGYO YESIL GMYO
|
6,36
|
9,47
|
700.013,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,56
|
0,92
|
21.040.692,66 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,48
|
1,32
|
1.632.564.415,18 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,33
|
1,77
|
47.723.453,00 |
11:27 |
|
YONGA YONGA MOBILYA
|
57,50
|
-0,17
|
178.595,00 |
09:55 |
|
YUNSA YUNSA
|
6,21
|
1,64
|
18.687.151,88 |
11:27 |
|
YYAPI YESIL YAPI
|
1,47
|
2,08
|
16.956.683,21 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,43
|
0,86
|
6.509.511,73 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,66
|
2.220.873,27 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,13
|
37.795.896,31 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
20,62
|
2,49
|
28.495.526,98 |
11:27 |
