|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
0,62
|
15.853.757,39 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
1,25
|
5.119.674,00 |
14:43 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,96
|
31.623.343,96 |
14:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
32.097.971,82 |
14:44 |
|
ADGYO ADRA GMYO
|
31,20
|
2,90
|
28.549.479,36 |
14:43 |
|
AEFES ANADOLU EFES
|
168,60
|
-0,94
|
470.285.956,60 |
14:44 |
|
AFYON AFYON CIMENTO
|
15,14
|
1,00
|
39.420.138,35 |
14:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,80
|
2,45
|
107.030.687,70 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,25
|
-0,09
|
69.481.563,75 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
8,87
|
-0,56
|
103.009.584,70 |
14:44 |
|
AGYO ATAKULE GMYO
|
6,40
|
0,16
|
1.794.153,75 |
14:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,58
|
0,39
|
37.100.574,06 |
14:43 |
|
AHSGY AHES GMYO
|
19,90
|
-1,00
|
21.758.640,34 |
14:44 |
|
AKBNK AKBANK
|
53,15
|
0,57
|
2.654.227.254,35 |
14:44 |
|
AKCNS AKCANSA
|
165,60
|
0,67
|
78.779.080,60 |
14:44 |
|
AKENR AKENERJI
|
10,12
|
-0,59
|
35.018.509,99 |
14:44 |
|
AKFGY AKFEN GMYO
|
2,02
|
0,50
|
23.885.699,51 |
14:44 |
|
AKFIS AKFEN INSAAT
|
20,26
|
-0,20
|
62.128.626,50 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
-0,19
|
14.967.839,75 |
14:44 |
|
AKGRT AKSIGORTA
|
6,59
|
0,46
|
41.041.256,96 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
0,34
|
5.136.931,00 |
14:44 |
|
AKSA AKSA
|
11,22
|
3,22
|
161.201.088,41 |
14:44 |
|
AKSEN AKSA ENERJI
|
34,06
|
-0,99
|
76.680.516,90 |
14:44 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,58
|
16.323.767,59 |
14:44 |
|
AKSUE AKSU ENERJI
|
18,35
|
4,74
|
11.379.258,42 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-0,33
|
8.732.592,59 |
14:44 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,86
|
1.225.535.814,90 |
14:44 |
|
ALBRK ALBARAKA TURK
|
6,21
|
0,65
|
39.301.327,27 |
14:44 |
|
ALCAR ALARKO CARRIER
|
1.286,00
|
2,88
|
158.686.580,00 |
14:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
2,14
|
33.394.060,00 |
14:44 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
-0,58
|
61.629.448,60 |
14:44 |
|
ALGYO ALARKO GMYO
|
18,55
|
0,27
|
7.958.173,73 |
14:43 |
|
ALKA ALKIM KAGIT
|
7,18
|
0,56
|
6.647.084,70 |
14:44 |
|
ALKIM ALKIM KIMYA
|
15,22
|
1,20
|
8.910.780,35 |
14:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,62
|
1,88
|
99.198.365,78 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,23
|
-1,61
|
1.178.414.488,19 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
88,60
|
-0,78
|
216.341.029,55 |
14:44 |
|
ALVES ALVES KABLO
|
28,82
|
-1,37
|
39.159.300,56 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
-0,51
|
5.609.059,89 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
1,32
|
29.171.985,51 |
14:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,05
|
0,94
|
44.473.033,90 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
96,20
|
1,80
|
199.562.973,80 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
40,42
|
0,20
|
16.747.860,88 |
14:44 |
|
ARCLK ARCELIK
|
134,50
|
1,74
|
239.164.111,60 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,04
|
0,50
|
73.397.076,14 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
0,33
|
41.714.178,56 |
14:44 |
|
ARMGD ARMADA GIDA
|
30,24
|
-0,40
|
30.165.387,96 |
14:44 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
1,29
|
14.197.992,10 |
14:44 |
|
ARTMS ARTEMIS HALI
|
27,76
|
0,00
|
14.140.802,90 |
14:43 |
|
ARZUM ARZUM EV ALETLERI
|
3,62
|
-3,21
|
156.492.325,68 |
14:44 |
|
ASELS ASELSAN
|
116,70
|
-1,35
|
3.336.778.388,60 |
14:44 |
|
ASGYO ASCE GMYO
|
10,77
|
0,84
|
12.415.846,77 |
14:44 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-0,18
|
527.956.175,40 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
3,51
|
38.570.578,45 |
14:44 |
|
ATAGY ATA GMYO
|
10,72
|
0,37
|
667.369,16 |
14:44 |
|
ATAKP ATAKEY PATATES
|
38,70
|
0,52
|
7.344.910,16 |
14:43 |
|
ATATP ATP YAZILIM
|
87,10
|
3,14
|
36.835.840,90 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,44
|
9,24
|
6.533.029,11 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,14
|
5,74
|
10.101.117,25 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,68
|
2,42
|
51.965.054,72 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
6.647.518,68 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-0,09
|
107.636.370,65 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,64
|
2,60
|
3.315.045,66 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
0,77
|
11.500.024,50 |
14:43 |
|
AYDEM AYDEM ENERJI
|
18,93
|
0,32
|
13.910.859,12 |
14:44 |
|
AYEN AYEN ENERJI
|
25,98
|
-0,31
|
7.719.145,56 |
14:44 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
152,50
|
-0,97
|
42.689.277,30 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
42,60
|
0,42
|
52.782.816,38 |
14:44 |
|
BAGFS BAGFAS
|
20,50
|
1,49
|
15.584.013,40 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
0,85
|
18.150.948,42 |
14:44 |
|
BAKAB BAK AMBALAJ
|
30,18
|
1,62
|
6.339.056,96 |
14:44 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,55
|
-0,89
|
67.160.094,86 |
14:44 |
|
BANVT BANVIT
|
264,00
|
5,07
|
127.622.174,75 |
14:44 |
|
BARMA BAREM AMBALAJ
|
17,13
|
0,65
|
10.646.312,42 |
14:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,82
|
2,88
|
10.967.099,18 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,89
|
-0,72
|
32.119.630,67 |
14:44 |
|
BEGYO BATI EGE GMYO
|
15,77
|
2,34
|
269.317.473,51 |
14:44 |
|
BERA BERA HOLDING
|
16,79
|
0,54
|
94.949.831,95 |
14:44 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-0,65
|
13.555.942,18 |
14:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,50
|
1,05
|
27.794.540,00 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
33,94
|
0,00
|
26.651.581,48 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,68
|
4,22
|
11.283.952,42 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-1,83
|
121.660.646,04 |
14:44 |
|
BIMAS BIM MAGAZALAR
|
446,75
|
0,17
|
1.347.709.682,50 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
3,58
|
71.191.314,60 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,10
|
-2,38
|
81.612.057,90 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
0,21
|
67.346.408,92 |
14:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,94
|
2.088.419,50 |
14:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,52
|
-0,56
|
48.834.140,39 |
14:44 |
|
BLCYT BILICI YATIRIM
|
14,92
|
1,57
|
3.171.779,02 |
14:43 |
|
BMSCH BMS CELIK HASIR
|
14,25
|
9,03
|
17.752.829,08 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,58
|
6,55
|
89.352.530,66 |
14:44 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
2,31
|
16.552.684,60 |
14:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
1,05
|
23.719.400,24 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
90,10
|
-3,64
|
45.325.415,95 |
14:44 |
|
BORSK BOR SEKER
|
21,42
|
0,47
|
13.372.108,42 |
14:44 |
|
BOSSA BOSSA
|
6,62
|
1,38
|
17.813.681,63 |
14:43 |
|
BRISA BRISA
|
85,60
|
1,06
|
7.967.665,65 |
14:44 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,48
|
2,55
|
2.952.501,94 |
14:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,35
|
-2,38
|
40.010.796,40 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
4,08
|
67.761.614,32 |
14:44 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,25
|
4,83
|
394.186.130,75 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.117,00
|
4,29
|
143.425.636,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
13,38
|
2,45
|
95.312.879,60 |
14:44 |
|
BTCIM BATI CIMENTO
|
4,44
|
1,83
|
80.684.105,03 |
14:44 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,80
|
23.181.730,93 |
14:44 |
|
BULGS BULLS GSYO
|
22,98
|
4,84
|
725.097.561,92 |
14:44 |
|
BURCE BURCELIK
|
15,44
|
1,91
|
22.746.014,51 |
14:44 |
|
BURVA BURCELIK VANA
|
105,80
|
1,83
|
2.873.997,60 |
14:44 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
-0,10
|
26.510.359,60 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
2,07
|
16.144.687,56 |
14:44 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
170.967.702,23 |
14:44 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,16
|
-0,07
|
11.442.585,10 |
14:44 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
1,03
|
77.408.577,80 |
14:44 |
|
CELHA CELIK HALAT
|
20,72
|
3,65
|
37.521.009,12 |
14:44 |
|
CEMAS CEMAS DOKUM
|
3,70
|
2,78
|
267.354.855,75 |
14:44 |
|
CEMTS CEMTAS
|
11,83
|
9,74
|
274.655.281,12 |
14:44 |
|
CEMZY CEM ZEYTIN
|
14,01
|
1,67
|
79.839.201,31 |
14:44 |
|
CEOEM CEO EVENT MEDYA
|
34,82
|
-1,80
|
58.185.852,82 |
14:44 |
|
CGCAM CAGDAS CAM
|
28,92
|
1,90
|
609.267.959,56 |
14:44 |
|
CIMSA CIMSA
|
46,76
|
-1,18
|
391.703.766,64 |
14:44 |
|
CLEBI CELEBI
|
3.087,50
|
5,92
|
252.656.980,00 |
14:44 |
|
CMBTN CIMBETON
|
2.394,00
|
1,18
|
38.977.120,00 |
14:44 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
0,76
|
8.746.574,17 |
14:43 |
|
COSMO COSMOS YAT. HOLDING
|
107,40
|
0,28
|
3.175.642,50 |
14:44 |
|
CRDFA CREDITWEST FAKTORING
|
7,73
|
7,66
|
14.729.479,41 |
14:43 |
|
CRFSA CARREFOURSA
|
84,15
|
0,78
|
7.685.114,85 |
14:43 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
2,28
|
14.181.924,80 |
14:44 |
|
CVKMD CVK MADEN
|
10,24
|
0,00
|
87.771.583,32 |
14:44 |
|
CWENE CW ENERJI
|
16,94
|
-0,82
|
40.439.606,92 |
14:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
47.488.697,25 |
14:43 |
|
DAPGM DAP GAYRIMENKUL
|
7,58
|
3,41
|
99.401.243,72 |
14:44 |
|
DARDL DARDANEL
|
5,02
|
1,01
|
12.823.801,03 |
14:44 |
|
DCTTR DCT TRADING DIS TICARET
|
38,56
|
3,38
|
154.666.477,10 |
14:44 |
|
DENGE DENGE HOLDING
|
2,84
|
-0,70
|
11.678.110,27 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
316.844.396,60 |
14:43 |
|
DERIM DERIMOD
|
38,16
|
0,90
|
49.905.497,70 |
14:43 |
|
DESA DESA DERI
|
8,92
|
-0,45
|
5.650.733,65 |
14:44 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
1,91
|
7.624.385,64 |
14:43 |
|
DEVA DEVA HOLDING
|
60,10
|
0,67
|
10.132.369,25 |
14:44 |
|
DGATE DATAGATE BILGISAYAR
|
51,75
|
-1,05
|
8.622.458,30 |
14:44 |
|
DGGYO DOGUS GMYO
|
35,30
|
-0,23
|
3.009.182,64 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
0,31
|
8.584.880,81 |
14:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,83
|
1,18
|
5.189.685,19 |
14:43 |
|
DMRGD DMR UNLU MAMULLER
|
14,40
|
-0,62
|
32.364.156,89 |
14:44 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,68
|
9.361.985,37 |
14:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,96
|
0,70
|
31.704.387,92 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
236,80
|
6,33
|
701.317.473,50 |
14:44 |
|
DOBUR DOGAN BURDA
|
209,50
|
1,70
|
33.262.705,50 |
14:44 |
|
DOCO DO-CO
|
6.047,50
|
-6,39
|
188.883.702,50 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,96
|
-1,32
|
86.483.353,32 |
14:44 |
|
DOGUB DOGUSAN
|
17,34
|
0,23
|
1.502.679,78 |
14:44 |
|
DOHOL DOGAN HOLDING
|
16,01
|
-0,74
|
329.303.945,86 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
0,30
|
3.270.548,72 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,30
|
-1,88
|
57.210.214,80 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,53
|
40.121.143,52 |
14:44 |
|
DURKN DURUKAN SEKERLEME
|
16,15
|
-2,65
|
43.057.128,45 |
14:44 |
|
DYOBY DYO BOYA
|
18,94
|
-9,90
|
824.736.622,89 |
14:44 |
|
DZGYO DENIZ GMYO
|
7,81
|
-0,64
|
32.711.826,23 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,06
|
0,41
|
13.043.195,72 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
0,36
|
49.861.107,44 |
14:44 |
|
ECZYT ECZACIBASI YATIRIM
|
183,50
|
1,49
|
30.360.642,50 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
5,48
|
107.639.885,11 |
14:44 |
|
EDIP EDIP GAYRIMENKUL
|
19,50
|
0,88
|
11.751.489,76 |
14:43 |
|
EFORC EFOR CAY SANAYI
|
78,30
|
0,38
|
356.825.723,70 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
9.482,50
|
2,54
|
117.357.770,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,70
|
2,75
|
39.216.782,33 |
14:44 |
|
EGEPO NASMED EGEPOL
|
7,18
|
4,51
|
154.741.236,78 |
14:44 |
|
EGGUB EGE GUBRE
|
62,85
|
0,00
|
10.920.528,15 |
14:44 |
|
EGPRO EGE PROFIL
|
23,80
|
-0,08
|
34.499.239,78 |
14:44 |
|
EGSER EGE SERAMIK
|
3,37
|
4,01
|
24.360.656,13 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
13,08
|
2,35
|
1.973.889.578,61 |
14:44 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,63
|
0,15
|
12.704.874,00 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,37
|
4.915.622,68 |
14:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,70
|
5,44
|
106.608.158,20 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
3,26
|
68.377.074,94 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-1,89
|
27.764.382,70 |
14:44 |
|
ENERY ENERYA ENERJI
|
3,50
|
6,06
|
135.890.874,82 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
59,40
|
4,03
|
223.764.168,05 |
14:44 |
|
ENKAI ENKA INSAAT
|
62,45
|
2,88
|
806.195.596,75 |
14:44 |
|
ENSRI ENSARI DERI
|
18,33
|
0,16
|
10.550.745,66 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
0,60
|
96.501.623,30 |
14:44 |
|
EPLAS EGEPLAST
|
4,94
|
1,86
|
5.610.498,51 |
14:44 |
|
ERBOS ERBOSAN
|
166,60
|
0,18
|
4.655.170,80 |
14:44 |
|
ERCB ERCIYAS CELIK BORU
|
85,20
|
0,18
|
14.039.551,10 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
-0,18
|
1.721.739.763,18 |
14:44 |
|
ERSU ERSU GIDA
|
14,30
|
-0,69
|
3.371.371,73 |
14:44 |
|
ESCAR ESCAR FILO
|
50,40
|
-1,75
|
9.984.713,30 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,63
|
1,94
|
10.047.926,59 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
37,16
|
-2,47
|
58.992.050,30 |
14:44 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
90.979.395,24 |
14:42 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-0,89
|
2.036.878,66 |
14:38 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,87
|
0,08
|
1.847.139,02 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
29,70
|
0,68
|
76.291.050,66 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
3,53
|
102.525.685,77 |
14:44 |
|
EUYO EURO YAT. ORT.
|
10,18
|
-1,55
|
4.272.664,31 |
14:44 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
13.742.126,17 |
14:44 |
|
FADE FADE GIDA
|
13,22
|
-0,30
|
3.481.945,54 |
14:44 |
|
FENER FENERBAHCE FUTBOL
|
49,72
|
-6,54
|
481.341.052,74 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
-2,81
|
4.839.851,14 |
14:44 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
3,15
|
27.648.803,25 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,90
|
3,92
|
150.658.437,29 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
2,37
|
314.275.669,20 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
0,76
|
27.132.787,00 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
7,84
|
2,75
|
16.416.222,94 |
14:44 |
|
FROTO FORD OTOSAN
|
1.084,00
|
5,86
|
1.158.020.310,00 |
14:44 |
|
FZLGY FUZUL GMYO
|
34,72
|
2,00
|
37.049.974,18 |
14:44 |
|
GARAN GARANTI BANKASI
|
116,40
|
-0,60
|
1.882.266.927,50 |
14:44 |
|
GARFA GARANTI FAKTORING
|
16,68
|
0,97
|
6.811.162,13 |
14:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
1,63
|
2.535.910,47 |
14:43 |
|
GEDZA GEDIZ AMBALAJ
|
26,30
|
-2,59
|
34.553.983,64 |
14:44 |
|
GENIL GEN ILAC
|
143,50
|
-0,76
|
39.684.818,70 |
14:44 |
|
GENTS GENTAS
|
19,52
|
-0,31
|
57.951.059,04 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
8,73
|
-0,34
|
27.252.895,56 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,36
|
123.962.073,64 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
0,50
|
39.456.913,70 |
14:44 |
|
GLBMD GLOBAL MEN. DEG.
|
9,88
|
1,13
|
782.122,40 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-0,09
|
30.413.692,00 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,10
|
-1,22
|
286.248.676,90 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-2,44
|
39.418.428,52 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
4,56
|
94.212.807,12 |
14:44 |
|
GMTAS GIMAT MAGAZACILIK
|
13,40
|
1,67
|
19.179.374,16 |
14:44 |
|
GOKNR GOKNUR GIDA
|
23,30
|
6,39
|
150.828.585,54 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
413,75
|
0,18
|
57.951.520,50 |
14:44 |
|
GOODY GOOD-YEAR
|
15,52
|
2,44
|
12.400.194,00 |
14:44 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
1,69
|
9.000.657,89 |
14:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
1,34
|
2.003.675,07 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,00
|
3,55
|
138.827.568,20 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
359,00
|
2,57
|
89.476.993,25 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
7,91
|
2,06
|
7.284.145,06 |
14:44 |
|
GSDHO GSD HOLDING
|
3,98
|
2,31
|
29.548.217,38 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
2,00
|
2,56
|
219.242.900,00 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
261,75
|
0,48
|
432.365.384,50 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
50,20
|
0,10
|
24.854.193,77 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
1,50
|
31.162.714,72 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
105,50
|
0,48
|
37.567.618,20 |
14:43 |
|
HALKB T. HALK BANKASI
|
20,90
|
-0,29
|
726.410.269,48 |
14:44 |
|
HATEK HATAY TEKSTIL
|
27,60
|
5,75
|
36.255.537,28 |
14:44 |
|
HATSN HATSAN GEMI
|
39,40
|
-0,35
|
16.962.793,50 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
0,00
|
29.970.208,54 |
14:44 |
|
HEDEF HEDEF HOLDING
|
6,90
|
0,73
|
145.831.346,77 |
14:44 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
152.275.382,30 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
0,17
|
20.061.805,79 |
14:44 |
|
HLGYO HALK GMYO
|
2,82
|
1,44
|
56.453.232,20 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
52,60
|
1,35
|
44.607.303,65 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,17
|
54.029.209,00 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
1,91
|
29.956.013,36 |
14:44 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,14
|
2.095.884,25 |
14:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,81
|
71.854.273,61 |
14:44 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,95
|
9.576.896,48 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
12,94
|
0,62
|
7.024.438,33 |
14:43 |
|
ICUGS ICU GIRISIM
|
12,78
|
-1,92
|
68.552.424,44 |
14:44 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,40
|
3.495.925,30 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,48
|
6,40
|
103.874.014,39 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
22,24
|
2,96
|
61.764.108,98 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
1.990.863,08 |
14:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,72
|
25.627.014,59 |
14:44 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-1,23
|
123.896.522,83 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
1,21
|
27.266.626,65 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
29.528.539,33 |
14:44 |
|
IMASM IMAS MAKINA
|
2,59
|
0,78
|
35.033.696,47 |
14:44 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
1,27
|
20.546.285,08 |
14:44 |
|
INFO INFO YATIRIM
|
2,16
|
0,47
|
6.527.530,52 |
14:43 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
11.956.838,50 |
14:44 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,30
|
2,33
|
19.673.529,10 |
14:44 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
-0,15
|
7.264.913,92 |
14:44 |
|
INVES INVESTCO HOLDING
|
216,60
|
-3,00
|
26.194.230,30 |
14:44 |
|
IPEKE IPEK DOGAL ENERJI
|
61,10
|
-0,24
|
196.478.477,35 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,16
|
1.854.935.558,22 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
0,83
|
71.678.009,04 |
14:44 |
|
ISFIN IS FIN.KIR.
|
13,18
|
3,13
|
50.886.398,51 |
14:44 |
|
ISGSY IS GIRISIM
|
33,20
|
0,12
|
26.868.314,00 |
14:44 |
|
ISGYO IS GMYO
|
15,96
|
0,95
|
30.566.398,30 |
14:44 |
|
ISKPL ISIK PLASTIK
|
22,38
|
0,36
|
6.228.676,12 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
4,88
|
427.463.210,22 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
1,41
|
5.292.827,52 |
14:43 |
|
ISYAT IS YAT. ORT.
|
7,72
|
1,05
|
4.755.909,12 |
14:44 |
|
IZENR IZDEMIR ENERJI
|
5,73
|
4,95
|
77.054.449,20 |
14:44 |
|
IZFAS IZMIR FIRCA
|
74,70
|
1,77
|
62.293.524,50 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
38,40
|
0,68
|
1.866.556,02 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92
|
0,61
|
20.180.558,99 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
23,16
|
0,35
|
33.866.094,68 |
14:44 |
|
KAPLM KAPLAMIN
|
180,30
|
1,52
|
10.859.941,00 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-2,23
|
88.963.196,44 |
14:44 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
2,95
|
185.333.616,29 |
14:44 |
|
KARTN KARTONSAN
|
87,45
|
1,63
|
19.622.199,10 |
14:44 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
2,80
|
30.811.001,50 |
14:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
-0,43
|
42.010.213,38 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,93
|
-0,06
|
9.794.914,34 |
14:44 |
|
KBORU KUZEY BORU
|
65,75
|
1,31
|
30.710.011,40 |
14:44 |
|
KCAER KOCAER CELIK
|
12,79
|
1,43
|
137.151.945,25 |
14:44 |
|
KCHOL KOC HOLDING
|
161,20
|
0,50
|
1.370.220.676,60 |
14:44 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,58
|
1,66
|
53.815.891,20 |
14:44 |
|
KFEIN KAFEIN YAZILIM
|
122,70
|
7,35
|
95.317.249,40 |
14:44 |
|
KGYO KORAY GMYO
|
2,97
|
-1,33
|
14.713.197,39 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
3,55
|
31.403.477,16 |
14:44 |
|
KLGYO KILER GMYO
|
4,95
|
6,45
|
36.381.392,30 |
14:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
1,85
|
75.769.810,96 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
1,05
|
9.240.215,88 |
14:44 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
327.377,39 |
14:30 |
|
KLRHO KILER HOLDING
|
24,28
|
1,76
|
6.764.280,64 |
14:44 |
|
KLSER KALESERAMIK
|
30,18
|
0,20
|
18.767.347,42 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
2,21
|
10.961.916,45 |
14:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
-1,34
|
99.187.471,55 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
2,29
|
13.732.748,33 |
14:43 |
|
KNFRT KONFRUT TARIM
|
10,78
|
0,65
|
7.782.629,82 |
14:44 |
|
KOCMT KOC METALURJI
|
13,07
|
3,32
|
35.738.656,94 |
14:44 |
|
KONKA KONYA KAGIT
|
34,48
|
-0,29
|
8.275.266,66 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,14
|
-1,63
|
466.537.544,76 |
14:44 |
|
KONYA KONYA CIMENTO
|
5.635,00
|
0,67
|
38.944.802,50 |
14:44 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,39
|
40.188.182,89 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
6,46
|
68.330.266,20 |
14:44 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,59
|
15.795.847,94 |
14:44 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
0,78
|
196.636.731,75 |
14:44 |
|
KOZAL KOZA ALTIN
|
27,66
|
-1,00
|
1.184.593.110,64 |
14:44 |
|
KRDMA KARDEMIR (A)
|
33,48
|
-0,18
|
55.670.407,04 |
14:44 |
|
KRDMB KARDEMIR (B)
|
24,18
|
-0,25
|
14.114.689,12 |
14:44 |
|
KRDMD KARDEMIR (D)
|
28,88
|
-1,77
|
716.204.213,50 |
14:44 |
|
KRGYO KORFEZ GMYO
|
11,81
|
0,08
|
28.479.247,08 |
14:44 |
|
KRONT KRON TEKNOLOJI
|
16,62
|
0,73
|
9.226.607,85 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
1,05
|
2.022.137,14 |
14:43 |
|
KRSTL KRISTAL KOLA
|
6,26
|
1,29
|
28.872.615,90 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,98
|
4.376.305,16 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,11
|
2,43
|
25.688.676,89 |
14:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
-0,14
|
430.704.608,30 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,55
|
-1,19
|
17.710.588,00 |
14:44 |
|
KUTPO KUTAHYA PORSELEN
|
78,65
|
1,68
|
13.210.465,90 |
14:44 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,06
|
-0,05
|
293.326.811,58 |
14:44 |
|
KZBGY KIZILBUK GYO
|
7,61
|
2,28
|
192.317.188,31 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
1,75
|
22.811.753,22 |
14:44 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,89
|
1,40
|
17.272.514,31 |
14:42 |
|
LILAK LILA KAGIT
|
25,64
|
1,42
|
74.505.004,70 |
14:44 |
|
LINK LINK BILGISAYAR
|
532,00
|
5,35
|
47.199.915,50 |
14:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,85
|
-0,26
|
6.136.107,37 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
0,76
|
42.266.367,70 |
14:44 |
|
LOGO LOGO YAZILIM
|
126,50
|
2,02
|
14.448.136,90 |
14:43 |
|
LRSHO LORAS HOLDING
|
2,31
|
0,87
|
21.269.934,66 |
14:44 |
|
LUKSK LUKS KADIFE
|
84,25
|
-0,77
|
9.774.319,65 |
14:44 |
|
LYDHO LYDIA HOLDING
|
83,50
|
0,97
|
53.168.019,20 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
11.562,50
|
2,32
|
16.081.122,50 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
1,05
|
16.075.169,50 |
14:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
121,20
|
9,98
|
48.304.731,60 |
14:42 |
|
MAGEN MARGUN ENERJI
|
29,62
|
1,02
|
51.505.085,80 |
14:44 |
|
MAKIM MAKIM MAKINE
|
17,02
|
-0,06
|
5.912.938,47 |
14:44 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
172.479.614,38 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
11,31
|
-4,07
|
62.573.160,76 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0,49
|
35.759.710,81 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
69,50
|
1,39
|
51.787.385,15 |
14:44 |
|
MARTI MARTI OTEL
|
2,94
|
5,38
|
37.119.866,63 |
14:44 |
|
MAVI MAVI GIYIM
|
70,30
|
1,88
|
292.445.270,40 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,38
|
-0,05
|
9.719.181,14 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
29,16
|
0,76
|
70.159.741,80 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
-4,17
|
119.914.237,50 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
8,90
|
2,42
|
1.692.802,38 |
14:44 |
|
MERCN MERCAN KIMYA
|
23,62
|
-1,17
|
129.403.791,42 |
14:44 |
|
MERIT MERIT TURIZM
|
12,33
|
1,31
|
13.871.711,07 |
14:44 |
|
MERKO MERKO GIDA
|
14,10
|
1,37
|
19.710.176,27 |
14:44 |
|
METRO METRO HOLDING
|
2,54
|
0,40
|
3.885.764,17 |
14:44 |
|
METUR METEMTUR YATIRIM
|
15,85
|
-1,74
|
31.087.026,86 |
14:44 |
|
MGROS MIGROS TICARET
|
480,50
|
-0,41
|
351.711.102,50 |
14:44 |
|
MHRGY MHR GMYO
|
5,07
|
-0,20
|
13.538.477,12 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
45,42
|
-0,79
|
508.343.489,28 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1,30
|
15.509.995,59 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,43
|
4,22
|
13.140.249,68 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
3,83
|
0,26
|
6.891.695,30 |
14:44 |
|
MOGAN MOGAN ENERJI
|
8,80
|
0,46
|
23.480.783,01 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
24,90
|
-2,05
|
70.042.976,84 |
14:44 |
|
MPARK MLP SAGLIK
|
322,25
|
-1,15
|
40.273.250,25 |
14:44 |
|
MRGYO MARTI GMYO
|
1,47
|
5,76
|
75.507.886,78 |
14:44 |
|
MRSHL MARSHALL
|
1.417,00
|
0,14
|
12.640.686,00 |
14:43 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-1,40
|
5.079.546,88 |
14:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
1,45
|
15.377.680,28 |
14:42 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
2,97
|
1.457.135,75 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,89
|
2.680.882,33 |
14:44 |
|
NATEN NATUREL ENERJI
|
44,30
|
-1,38
|
100.991.419,68 |
14:44 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,82
|
11.262.805,60 |
14:43 |
|
NIBAS NIGBAS NIGDE BETON
|
14,40
|
-0,48
|
7.358.713,56 |
14:44 |
|
NTGAZ NATURELGAZ
|
8,71
|
8,20
|
132.784.094,12 |
14:44 |
|
NTHOL NET HOLDING
|
37,96
|
0,37
|
32.941.176,82 |
14:44 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
6.143.977,06 |
14:44 |
|
NUHCM NUH CIMENTO
|
258,25
|
1,27
|
15.781.926,00 |
14:44 |
|
OBAMS OBA MAKARNACILIK
|
46,00
|
-0,22
|
35.696.087,08 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
4,01
|
18.499.529,22 |
14:44 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
1,20
|
135.015.773,87 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
123,50
|
2,07
|
159.530.431,50 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
40,06
|
-0,35
|
14.260.963,52 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
0,65
|
10.065.763,50 |
14:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-2,34
|
63.676.593,45 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62
|
0,82
|
2.702.669,68 |
14:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,45
|
3,92
|
88.855.488,95 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
0,11
|
23.605.638,54 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-2,01
|
62.655.250,46 |
14:44 |
|
OTKAR OTOKAR
|
481,50
|
0,21
|
91.966.692,25 |
14:44 |
|
OTTO OTTO HOLDING
|
335,25
|
-0,22
|
5.837.774,00 |
14:42 |
|
OYAKC OYAK CIMENTO
|
29,68
|
-0,60
|
115.749.842,22 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
27,04
|
8,33
|
14.478.392,64 |
14:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
0,42
|
2.844.161,50 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,44
|
-1,11
|
5.955.228,48 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
124,90
|
1,46
|
56.460.617,00 |
14:44 |
|
OZGYO OZDERICI GMYO
|
4,93
|
2,28
|
5.918.197,78 |
14:44 |
|
OZKGY OZAK GMYO
|
11,72
|
1,12
|
20.569.701,09 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
0,81
|
1.297.708,42 |
14:44 |
|
OZSUB OZSU BALIK
|
34,98
|
2,82
|
23.286.168,06 |
14:44 |
|
OZYSR OZYASAR TEL
|
23,00
|
-0,86
|
19.660.952,16 |
14:44 |
|
PAGYO PANORA GMYO
|
65,95
|
-0,45
|
3.107.021,55 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
0,24
|
5.932.885,30 |
14:43 |
|
PAPIL PAPILON SAVUNMA
|
36,10
|
8,54
|
317.237.991,16 |
14:44 |
|
PARSN PARSAN
|
82,30
|
-0,96
|
17.847.696,55 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,80
|
-0,26
|
122.759.077,50 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
78,70
|
-4,02
|
684.814.444,60 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
12,19
|
5,00
|
46.725.369,47 |
14:44 |
|
PEHOL PERA YATIRIM HOLDING
|
16,57
|
3,56
|
791.915.848,80 |
14:44 |
|
PEKGY PEKER GMYO
|
1,53
|
0,66
|
145.480.435,92 |
14:44 |
|
PENGD PENGUEN GIDA
|
7,59
|
3,83
|
41.367.166,19 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-0,58
|
15.686.137,47 |
14:44 |
|
PETKM PETKIM
|
16,73
|
0,06
|
329.596.198,37 |
14:44 |
|
PETUN PINAR ET VE UN
|
8,49
|
0,35
|
4.509.661,64 |
14:44 |
|
PGSUS PEGASUS
|
250,25
|
1,60
|
1.350.014.633,55 |
14:44 |
|
PINSU PINAR SU
|
5,82
|
0,52
|
5.702.578,53 |
14:43 |
|
PKART PLASTIKKART
|
60,60
|
-1,54
|
7.912.011,55 |
14:44 |
|
PKENT PETROKENT TURIZM
|
203,10
|
0,30
|
14.993.438,40 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
26,08
|
-0,38
|
44.467.721,36 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0,35
|
11.168.836,40 |
14:44 |
|
PNSUT PINAR SUT
|
8,37
|
0,48
|
10.314.332,08 |
14:43 |
|
POLHO POLISAN HOLDING
|
16,56
|
3,95
|
423.790.663,26 |
14:44 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,20
|
11.915.995,00 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
-1,43
|
10.408.601,55 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
-0,44
|
8.564.461,30 |
14:42 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,72
|
5.594.436,97 |
14:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
-0,20
|
11.183.746,78 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
71,35
|
-0,21
|
6.614.218,40 |
14:37 |
|
PSGYO PASIFIK GMYO
|
1,82
|
5,81
|
184.996.034,21 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,31
|
4,87
|
155.056.376,92 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
91,40
|
-1,46
|
109.291.459,50 |
14:44 |
|
RAYSG RAY SIGORTA
|
245,90
|
-0,85
|
104.045.141,10 |
14:44 |
|
REEDR REEDER TEKNOLOJI
|
12,58
|
-0,71
|
206.144.976,90 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
1,68
|
39.391.921,70 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,82
|
-1,74
|
1.644.828,98 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,12
|
931.027,20 |
14:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
0,00
|
57.392.295,06 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
0,70
|
18.784.658,42 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
30.956.207,66 |
14:42 |
|
RYGYO REYSAS GMYO
|
14,95
|
0,47
|
26.311.538,66 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,06
|
30.801.558,50 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,50
|
0,40
|
15.173.856,95 |
14:44 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,63
|
936.327.388,05 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
-1,16
|
11.583.677,29 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
25,14
|
-2,71
|
6.632.677,74 |
14:40 |
|
SANFM SANIFOAM ENDUSTRI
|
46,88
|
-0,59
|
22.306.188,64 |
14:44 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0,19
|
3.546.269,66 |
14:44 |
|
SARKY SARKUYSAN
|
20,12
|
0,30
|
17.152.995,02 |
14:44 |
|
SASA SASA POLYESTER
|
3,72
|
0,00
|
730.240.520,10 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,92
|
0,06
|
8.816.699,16 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-1,40
|
49.686.301,90 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
2,94
|
54.666.008,88 |
14:44 |
|
SEGYO SEKER GMYO
|
5,38
|
1,70
|
29.542.053,40 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,27
|
4.785.511,37 |
14:39 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-0,92
|
8.155.372,42 |
14:43 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1,33
|
132.457.641,80 |
14:44 |
|
SELGD SELCUK GIDA
|
48,30
|
2,50
|
4.008.302,34 |
14:44 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
21.488.341,62 |
14:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
0,53
|
64.141.854,82 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
0,00
|
10.374.092,89 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
16,61
|
1,53
|
2.380.579,70 |
14:43 |
|
SISE SISE CAM
|
37,52
|
0,16
|
664.763.615,76 |
14:44 |
|
SKBNK SEKERBANK
|
4,92
|
-0,40
|
241.008.960,16 |
14:44 |
|
SKTAS SOKTAS
|
5,48
|
9,82
|
65.123.298,40 |
14:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,85
|
-2,30
|
12.563.565,30 |
14:44 |
|
SKYMD SEKER YATIRIM
|
17,14
|
-1,49
|
14.995.980,80 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
0,57
|
24.794.814,34 |
14:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,90
|
0,06
|
50.883.913,32 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.571.265,08 |
14:44 |
|
SNGYO SINPAS GMYO
|
3,60
|
6,51
|
133.664.099,57 |
14:43 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
13.815.475,14 |
14:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,18
|
8.229.369,74 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
36,48
|
0,11
|
118.323.011,12 |
14:44 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
8.744.493,85 |
14:33 |
|
SRVGY SERVET GMYO
|
3,26
|
2,19
|
153.229.544,58 |
14:44 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
-3,69
|
141.122.557,84 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
2,17
|
39.037.076,72 |
14:43 |
|
SUWEN SUWEN TEKSTIL
|
21,52
|
-0,55
|
6.547.273,98 |
14:44 |
|
TABGD TAB GIDA
|
168,80
|
0,96
|
59.536.348,30 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-1,47
|
19.857.618,50 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,42
|
-1,09
|
23.405.738,74 |
14:44 |
|
TATGD TAT GIDA
|
12,13
|
0,75
|
8.419.055,20 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
236,50
|
-0,17
|
373.982.122,40 |
14:44 |
|
TBORG T.TUBORG
|
177,50
|
3,80
|
12.674.934,00 |
14:44 |
|
TCELL TURKCELL
|
93,70
|
-0,69
|
1.513.948.571,00 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
37,26
|
-0,43
|
39.060.545,92 |
14:44 |
|
TDGYO TREND GMYO
|
15,19
|
1,67
|
9.712.449,48 |
14:43 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-0,49
|
13.008.817,28 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,80
|
-4,43
|
123.630.448,15 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
0,50
|
24.271.643,62 |
14:44 |
|
TGSAS TGS DIS TICARET
|
58,55
|
0,77
|
1.861.052,75 |
14:44 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
0,41
|
3.095.550.077,75 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
129,00
|
-4,44
|
1.937.998.892,30 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,12
|
3,38
|
128.536.179,82 |
14:44 |
|
TLMAN TRABZON LIMAN
|
90,95
|
1,96
|
16.840.456,40 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
0,71
|
5.224.522,85 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,80
|
1,09
|
57.242.399,10 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
36,56
|
-0,49
|
15.722.370,84 |
14:44 |
|
TOASO TOFAS OTO. FAB.
|
168,40
|
0,90
|
865.728.930,80 |
14:44 |
|
TRCAS TURCAS PETROL
|
32,06
|
1,14
|
43.231.856,70 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-0,81
|
42.959.323,45 |
14:44 |
|
TRILC TURK ILAC SERUM
|
24,36
|
6,47
|
231.545.614,80 |
14:44 |
|
TSGYO TSKB GMYO
|
7,82
|
3,99
|
92.860.694,98 |
14:44 |
|
TSKB T.S.K.B.
|
11,04
|
0,64
|
89.054.590,79 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
166.006.918,32 |
14:44 |
|
TTKOM TURK TELEKOM
|
49,14
|
1,87
|
753.618.162,62 |
14:44 |
|
TTRAK TURK TRAKTOR
|
779,00
|
0,45
|
125.741.763,00 |
14:44 |
|
TUCLK TUGCELIK
|
7,92
|
0,00
|
13.637.456,63 |
14:44 |
|
TUKAS TUKAS
|
2,06
|
0,98
|
59.914.771,53 |
14:44 |
|
TUPRS TUPRAS
|
137,20
|
1,63
|
1.658.222.687,30 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,10
|
6,27
|
262.624.366,20 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,00
|
2,80
|
7.211.786,25 |
14:44 |
|
TURSG TURKIYE SIGORTA
|
18,34
|
1,05
|
91.517.105,08 |
14:44 |
|
UFUK UFUK YATIRIM
|
608,00
|
1,84
|
7.514.740,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
23,34
|
1,39
|
4.916.590,86 |
14:43 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,09
|
646.261.098,90 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
0,22
|
14.925.290,50 |
14:43 |
|
ULUSE ULUSOY ELEKTRIK
|
139,20
|
0,00
|
4.391.213,90 |
14:43 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
1,19
|
8.824.915,93 |
14:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
0,08
|
5.122.044,97 |
14:44 |
|
USAK USAK SERAMIK
|
4,11
|
-6,38
|
216.656.423,52 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
0,00
|
278.019.372,94 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
9,09
|
188.732.904,60 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
3,61
|
46.432.064,65 |
14:44 |
|
VANGD VANET GIDA
|
22,88
|
0,97
|
7.901.793,34 |
14:44 |
|
VBTYZ VBT YAZILIM
|
19,35
|
0,10
|
14.108.651,54 |
14:44 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
0,63
|
6.310.265,32 |
14:44 |
|
VERUS VERUSA HOLDING
|
241,30
|
-1,51
|
22.324.438,80 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
12,90
|
1,57
|
35.058.306,67 |
14:44 |
|
VESTL VESTEL
|
48,54
|
1,63
|
151.279.124,20 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,17
|
1.159.265,62 |
14:44 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
66.980.108,39 |
14:44 |
|
VKING VIKING KAGIT
|
25,44
|
0,55
|
1.717.745,04 |
14:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-6,59
|
360.080.497,32 |
14:44 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
200,00
|
-4,26
|
168.181.308,20 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
455.709.726,50 |
14:44 |
|
YATAS YATAS
|
25,72
|
1,26
|
9.921.758,78 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,44
|
-1,64
|
7.601.121,68 |
14:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
-1,06
|
160.036.806,35 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,66
|
17.600.885,66 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
81,15
|
-0,92
|
15.987.026,25 |
14:44 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,50
|
0,71
|
46.295.745,28 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
24,40
|
0,99
|
2.387.019.946,46 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
0,64
|
115.936.459,44 |
14:44 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
0,98
|
33.351.742,10 |
14:44 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
28.566.316,23 |
14:44 |
|
YYLGD YAYLA GIDA
|
9,40
|
0,53
|
20.967.016,47 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,66
|
4.792.015,21 |
14:42 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,57
|
75.122.918,47 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
20,68
|
2,78
|
49.687.824,02 |
14:44 |
