|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
-0,21
|
20.575.301,86 |
16:09 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,68
|
6.339.758,20 |
16:04 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-1,02
|
36.440.407,22 |
16:09 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
41.172.988,68 |
16:09 |
|
ADGYO ADRA GMYO
|
31,04
|
2,37
|
30.535.617,66 |
16:09 |
|
AEFES ANADOLU EFES
|
168,70
|
-0,88
|
607.266.830,80 |
16:09 |
|
AFYON AFYON CIMENTO
|
15,01
|
0,13
|
54.070.421,48 |
16:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,00
|
1,82
|
116.411.019,60 |
16:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,25
|
-0,09
|
99.602.341,00 |
16:09 |
|
AGROT AGROTECH TEKNOLOJI
|
8,80
|
-1,35
|
125.623.631,42 |
16:09 |
|
AGYO ATAKULE GMYO
|
6,34
|
-0,78
|
2.109.754,72 |
16:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,78
|
59.158.857,50 |
16:09 |
|
AHSGY AHES GMYO
|
19,81
|
-1,44
|
25.934.298,84 |
16:09 |
|
AKBNK AKBANK
|
52,75
|
-0,19
|
3.183.006.831,00 |
16:09 |
|
AKCNS AKCANSA
|
164,30
|
-0,12
|
93.401.939,70 |
16:09 |
|
AKENR AKENERJI
|
10,00
|
-1,77
|
47.364.048,35 |
16:09 |
|
AKFGY AKFEN GMYO
|
1,99
|
-1,00
|
36.327.016,64 |
16:09 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
85.372.216,62 |
16:09 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-1,05
|
19.756.899,77 |
16:09 |
|
AKGRT AKSIGORTA
|
6,55
|
-0,15
|
54.613.286,90 |
16:09 |
|
AKMGY AKMERKEZ GMYO
|
235,50
|
0,38
|
6.515.668,80 |
16:09 |
|
AKSA AKSA
|
11,18
|
2,85
|
189.846.086,18 |
16:09 |
|
AKSEN AKSA ENERJI
|
33,84
|
-1,63
|
104.282.238,82 |
16:09 |
|
AKSGY AKIS GMYO
|
6,86
|
-0,58
|
21.077.802,18 |
16:05 |
|
AKSUE AKSU ENERJI
|
18,69
|
6,68
|
15.489.728,99 |
16:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-1,31
|
10.296.206,69 |
16:09 |
|
ALARK ALARKO HOLDING
|
103,20
|
-1,15
|
1.426.654.798,10 |
16:09 |
|
ALBRK ALBARAKA TURK
|
6,19
|
0,32
|
50.536.449,14 |
16:09 |
|
ALCAR ALARKO CARRIER
|
1.346,00
|
7,68
|
207.463.106,00 |
16:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
1,07
|
52.342.143,70 |
16:09 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60
|
-1,46
|
74.365.061,90 |
16:09 |
|
ALGYO ALARKO GMYO
|
18,43
|
-0,38
|
10.477.471,24 |
16:09 |
|
ALKA ALKIM KAGIT
|
7,08
|
-0,84
|
8.949.904,19 |
16:09 |
|
ALKIM ALKIM KIMYA
|
15,00
|
-0,27
|
13.728.366,48 |
16:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,20
|
0,96
|
110.572.920,68 |
16:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,11
|
-1,89
|
1.535.249.034,87 |
16:09 |
|
ALTNY ALTINAY SAVUNMA
|
87,90
|
-1,57
|
250.738.781,80 |
16:09 |
|
ALVES ALVES KABLO
|
28,84
|
-1,30
|
48.999.929,42 |
16:09 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
-1,41
|
6.761.545,03 |
16:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,62
|
35.741.476,26 |
16:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,10
|
1,00
|
73.739.052,50 |
16:09 |
|
ANSGR ANADOLU SIGORTA
|
95,30
|
0,85
|
308.630.312,40 |
16:09 |
|
ARASE DOGU ARAS ENERJI
|
40,16
|
-0,45
|
19.156.660,96 |
16:09 |
|
ARCLK ARCELIK
|
134,00
|
1,36
|
289.758.549,50 |
16:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,78
|
-0,43
|
85.063.791,12 |
16:09 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
-0,85
|
43.787.821,06 |
16:09 |
|
ARMGD ARMADA GIDA
|
30,20
|
-0,53
|
37.614.152,46 |
16:09 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
0,40
|
17.246.187,14 |
16:08 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-0,72
|
19.774.418,46 |
16:09 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
-4,28
|
180.783.328,90 |
16:09 |
|
ASELS ASELSAN
|
116,30
|
-1,69
|
3.831.971.386,00 |
16:09 |
|
ASGYO ASCE GMYO
|
10,74
|
0,56
|
16.658.841,53 |
16:08 |
|
ASTOR ASTOR ENERJI
|
109,20
|
-0,91
|
657.601.605,50 |
16:09 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
2,05
|
49.076.051,70 |
16:09 |
|
ATAGY ATA GMYO
|
10,57
|
-1,03
|
864.523,82 |
16:08 |
|
ATAKP ATAKEY PATATES
|
38,42
|
-0,21
|
9.031.243,06 |
16:09 |
|
ATATP ATP YAZILIM
|
86,95
|
2,96
|
48.465.816,55 |
16:09 |
|
ATEKS AKIN TEKSTIL
|
71,40
|
-1,38
|
2.301.293,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
7,03
|
8.519.763,66 |
16:08 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
9,98
|
1.415.715,82 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,20
|
6,36
|
12.218.172,17 |
16:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
3,96
|
67.254.241,54 |
16:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
8.483.017,80 |
16:09 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-1,11
|
127.413.833,10 |
16:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,52
|
1,45
|
3.692.170,24 |
16:09 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
-0,55
|
13.864.789,00 |
16:09 |
|
AYDEM AYDEM ENERJI
|
18,85
|
-0,11
|
17.396.003,07 |
16:09 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,61
|
13.553.636,64 |
16:09 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-0,22
|
790.313,49 |
13:55 |
|
AYGAZ AYGAZ
|
151,60
|
-1,56
|
47.204.106,30 |
16:09 |
|
AZTEK AZTEK TEKNOLOJI
|
42,26
|
-0,38
|
64.646.212,72 |
16:09 |
|
BAGFS BAGFAS
|
20,34
|
0,69
|
17.123.692,52 |
16:08 |
|
BAHKM BAHADIR KIMYA
|
42,54
|
0,71
|
22.681.145,98 |
16:09 |
|
BAKAB BAK AMBALAJ
|
29,90
|
0,67
|
7.971.637,56 |
16:07 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
9,49
|
6.921.942,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,40
|
-1,85
|
80.723.738,25 |
16:09 |
|
BANVT BANVIT
|
258,75
|
2,99
|
148.146.236,75 |
16:09 |
|
BARMA BAREM AMBALAJ
|
17,32
|
1,76
|
14.647.858,10 |
16:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,08
|
1,00
|
455.768,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,66
|
2,29
|
11.954.472,90 |
16:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
-1,28
|
37.335.481,26 |
16:08 |
|
BEGYO BATI EGE GMYO
|
15,79
|
2,47
|
326.811.963,72 |
16:09 |
|
BERA BERA HOLDING
|
16,63
|
-0,42
|
112.206.366,32 |
16:09 |
|
BEYAZ BEYAZ FILO
|
21,32
|
-1,30
|
15.794.105,86 |
16:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
669,50
|
0,45
|
35.475.487,00 |
16:09 |
|
BIENY BIEN YAPI URUNLERI
|
33,86
|
-0,24
|
32.986.040,36 |
16:09 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,44
|
3,28
|
17.041.447,14 |
16:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
-2,08
|
146.191.131,30 |
16:09 |
|
BIMAS BIM MAGAZALAR
|
443,25
|
-0,62
|
1.700.636.953,75 |
16:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,00
|
6,34
|
101.388.446,20 |
16:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,70
|
-2,94
|
92.305.298,70 |
16:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
-0,10
|
99.333.901,57 |
16:09 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-0,63
|
3.075.903,40 |
16:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,50
|
-1,13
|
55.539.392,96 |
16:09 |
|
BLCYT BILICI YATIRIM
|
14,88
|
1,29
|
4.263.332,73 |
16:08 |
|
BMSCH BMS CELIK HASIR
|
14,33
|
9,64
|
22.596.915,65 |
16:09 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
4,72
|
124.647.394,78 |
16:09 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
1,42
|
18.997.443,27 |
16:09 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,31
|
27.448.208,47 |
16:09 |
|
BORLS BORLEASE OTOMOTIV
|
90,40
|
-3,32
|
56.798.289,45 |
16:07 |
|
BORSK BOR SEKER
|
21,20
|
-0,56
|
18.469.399,38 |
16:09 |
|
BOSSA BOSSA
|
6,64
|
1,68
|
20.612.910,75 |
16:09 |
|
BRISA BRISA
|
85,15
|
0,53
|
12.731.180,20 |
16:09 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.662.800,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,22
|
1,37
|
3.194.352,28 |
16:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,10
|
-2,81
|
45.541.348,50 |
16:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
4,46
|
100.075.581,98 |
16:09 |
|
BRMEN BIRLIK MENSUCAT
|
6,10
|
3,39
|
2.423.502,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,00
|
3,99
|
468.207.746,25 |
16:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
4,14
|
169.811.501,00 |
16:09 |
|
BSOKE BATISOKE CIMENTO
|
13,33
|
2,07
|
105.835.644,86 |
16:09 |
|
BTCIM BATI CIMENTO
|
4,41
|
1,15
|
92.056.570,78 |
16:09 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,53
|
31.785.252,76 |
16:09 |
|
BULGS BULLS GSYO
|
23,36
|
6,57
|
887.885.339,60 |
16:09 |
|
BURCE BURCELIK
|
15,28
|
0,86
|
25.182.874,57 |
16:09 |
|
BURVA BURCELIK VANA
|
103,10
|
-0,77
|
3.358.614,00 |
16:07 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
-1,19
|
36.236.416,90 |
16:09 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
2,47
|
17.986.441,56 |
16:09 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
204.065.776,61 |
16:09 |
|
CASA CASA EMTIA PETROL
|
62,40
|
2,30
|
1.089.372,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,00
|
-0,62
|
14.018.421,60 |
16:09 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
-0,38
|
98.049.118,85 |
16:09 |
|
CELHA CELIK HALAT
|
20,46
|
2,35
|
41.168.135,86 |
16:09 |
|
CEMAS CEMAS DOKUM
|
3,86
|
7,22
|
297.213.307,17 |
16:09 |
|
CEMTS CEMTAS
|
11,85
|
9,93
|
349.555.144,90 |
16:09 |
|
CEMZY CEM ZEYTIN
|
13,93
|
1,09
|
95.842.273,52 |
16:09 |
|
CEOEM CEO EVENT MEDYA
|
34,72
|
-2,09
|
63.260.526,86 |
16:09 |
|
CGCAM CAGDAS CAM
|
29,90
|
5,36
|
703.221.862,92 |
16:09 |
|
CIMSA CIMSA
|
46,32
|
-2,11
|
473.501.018,32 |
16:09 |
|
CLEBI CELEBI
|
3.117,50
|
6,95
|
307.678.175,00 |
16:09 |
|
CMBTN CIMBETON
|
2.394,00
|
1,18
|
51.014.117,00 |
16:09 |
|
CMENT CIMENTAS
|
394,75
|
-1,31
|
1.456.009,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
15.287.584,37 |
16:09 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,75
|
3.655.340,20 |
16:04 |
|
CRDFA CREDITWEST FAKTORING
|
7,65
|
6,55
|
17.885.851,73 |
16:09 |
|
CRFSA CARREFOURSA
|
83,15
|
-0,42
|
11.623.262,40 |
16:09 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
2,11
|
18.851.296,42 |
16:09 |
|
CVKMD CVK MADEN
|
10,20
|
-0,39
|
108.382.631,85 |
16:09 |
|
CWENE CW ENERJI
|
16,85
|
-1,35
|
48.480.292,71 |
16:09 |
|
DAGHL DAGI YATIRIM HOLDING
|
66,80
|
9,96
|
10.019.866,40 |
13:55 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
48.501.184,11 |
16:08 |
|
DAPGM DAP GAYRIMENKUL
|
7,71
|
5,18
|
141.568.938,63 |
16:09 |
|
DARDL DARDANEL
|
4,94
|
-0,60
|
16.665.774,52 |
16:09 |
|
DCTTR DCT TRADING DIS TICARET
|
38,28
|
2,63
|
222.108.069,70 |
16:09 |
|
DENGE DENGE HOLDING
|
2,82
|
-1,40
|
15.712.957,33 |
16:08 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,70
|
9,96
|
319.336.435,10 |
16:09 |
|
DERIM DERIMOD
|
37,98
|
0,42
|
56.429.198,42 |
16:09 |
|
DESA DESA DERI
|
8,99
|
0,33
|
7.279.194,68 |
16:09 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
1,42
|
9.305.525,74 |
16:09 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,42
|
14.322.235,40 |
16:09 |
|
DGATE DATAGATE BILGISAYAR
|
52,05
|
-0,48
|
10.424.289,15 |
16:09 |
|
DGGYO DOGUS GMYO
|
34,80
|
-1,64
|
3.524.926,06 |
16:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-0,31
|
11.601.547,96 |
16:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
1,66
|
901.735,60 |
13:55 |
|
DITAS DITAS DOGAN
|
12,77
|
0,71
|
7.285.706,91 |
16:08 |
|
DMRGD DMR UNLU MAMULLER
|
14,43
|
-0,41
|
37.025.492,99 |
16:09 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
-1,22
|
11.443.032,44 |
16:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,30
|
-1,86
|
42.611.910,66 |
16:09 |
|
DOAS DOGUS OTOMOTIV
|
235,70
|
5,84
|
790.532.843,20 |
16:09 |
|
DOBUR DOGAN BURDA
|
209,40
|
1,65
|
39.954.635,40 |
16:09 |
|
DOCO DO-CO
|
6.110,00
|
-5,42
|
206.150.760,00 |
16:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,38
|
-3,44
|
91.906.174,54 |
16:09 |
|
DOGUB DOGUSAN
|
17,29
|
-0,06
|
1.678.797,88 |
16:03 |
|
DOHOL DOGAN HOLDING
|
15,90
|
-1,43
|
408.512.418,76 |
16:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,26
|
0,40
|
4.839.128,74 |
16:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,10
|
-2,71
|
61.005.613,10 |
16:08 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
46.307.468,12 |
16:08 |
|
DURKN DURUKAN SEKERLEME
|
15,95
|
-3,86
|
57.893.651,44 |
16:09 |
|
DYOBY DYO BOYA
|
18,92
|
-9,99
|
921.861.975,12 |
16:09 |
|
DZGYO DENIZ GMYO
|
7,75
|
-1,40
|
40.647.023,66 |
16:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,96
|
0,20
|
14.550.634,88 |
16:08 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,67
|
69.710.164,84 |
16:09 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
0,50
|
36.407.317,80 |
16:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,41
|
5,00
|
127.451.531,20 |
16:09 |
|
EDIP EDIP GAYRIMENKUL
|
19,44
|
0,57
|
14.801.284,71 |
16:09 |
|
EFORC EFOR CAY SANAYI
|
78,15
|
0,19
|
365.120.403,65 |
16:08 |
|
EGEEN EGE ENDUSTRI
|
9.590,00
|
3,70
|
186.566.150,00 |
16:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,61
|
2,16
|
45.062.252,13 |
16:09 |
|
EGEPO NASMED EGEPOL
|
6,97
|
1,46
|
288.109.454,75 |
16:09 |
|
EGGUB EGE GUBRE
|
62,35
|
-0,80
|
12.800.660,20 |
16:09 |
|
EGPRO EGE PROFIL
|
23,72
|
-0,42
|
38.889.541,64 |
16:09 |
|
EGSER EGE SERAMIK
|
3,37
|
4,01
|
26.605.768,11 |
16:09 |
|
EKGYO EMLAK KONUT GMYO
|
12,92
|
1,10
|
2.330.698.752,55 |
16:09 |
|
EKIZ EKIZ KIMYA
|
54,50
|
-0,64
|
661.957,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,51
|
-0,46
|
14.893.729,06 |
16:09 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
6.997.830,55 |
16:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,94
|
3,47
|
131.696.991,58 |
16:09 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
2,55
|
106.481.378,50 |
16:09 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
502.322,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,89
|
-2,72
|
35.720.595,31 |
16:09 |
|
ENERY ENERYA ENERJI
|
3,45
|
4,55
|
173.673.830,17 |
16:09 |
|
ENJSA ENERJISA ENERJI
|
58,55
|
2,54
|
272.617.838,65 |
16:09 |
|
ENKAI ENKA INSAAT
|
62,60
|
3,13
|
968.224.388,15 |
16:09 |
|
ENSRI ENSARI DERI
|
18,38
|
0,44
|
22.420.271,26 |
16:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-0,10
|
117.047.634,60 |
16:09 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
7.076.910,39 |
16:08 |
|
ERBOS ERBOSAN
|
164,80
|
-0,90
|
5.955.571,20 |
16:09 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
-1,23
|
18.540.137,35 |
16:09 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
-0,71
|
2.392.698.346,64 |
16:09 |
|
ERSU ERSU GIDA
|
14,20
|
-1,39
|
3.830.352,18 |
16:09 |
|
ESCAR ESCAR FILO
|
50,20
|
-2,14
|
13.771.675,15 |
16:08 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
0,78
|
12.040.234,26 |
16:09 |
|
ESEN ESENBOGA ELEKTRIK
|
37,14
|
-2,52
|
74.161.455,14 |
16:09 |
|
ETILR ETILER GIDA
|
9,75
|
9,92
|
91.348.598,49 |
16:09 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-0,70
|
2.279.785,80 |
16:07 |
|
EUHOL EURO YATIRIM HOLDING
|
20,76
|
2,37
|
23.488.549,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,76
|
-0,84
|
2.254.223,95 |
16:06 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
-0,75
|
98.287.987,70 |
16:09 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
2,59
|
115.083.437,69 |
16:09 |
|
EUYO EURO YAT. ORT.
|
10,62
|
2,71
|
5.872.638,70 |
16:09 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
16.629.414,66 |
16:09 |
|
FADE FADE GIDA
|
13,16
|
-0,75
|
4.391.677,10 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
49,48
|
-6,99
|
535.353.277,02 |
16:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-1,61
|
5.778.677,24 |
16:09 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
2,24
|
34.231.008,50 |
16:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,45
|
0,98
|
183.137.025,43 |
16:09 |
|
FORMT FORMET METAL VE CAM
|
6,16
|
4,23
|
345.244.575,72 |
16:09 |
|
FORTE FORTE BILGI ILETISIM
|
79,40
|
0,76
|
31.708.918,95 |
16:08 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
1,31
|
25.976.633,59 |
16:09 |
|
FROTO FORD OTOSAN
|
1.079,00
|
5,37
|
1.345.478.930,00 |
16:09 |
|
FZLGY FUZUL GMYO
|
34,64
|
1,76
|
40.611.522,02 |
16:09 |
|
GARAN GARANTI BANKASI
|
114,50
|
-2,22
|
2.429.254.023,20 |
16:09 |
|
GARFA GARANTI FAKTORING
|
16,52
|
0,00
|
7.956.483,19 |
16:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
1,00
|
2.951.049,34 |
16:09 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
-4,07
|
40.396.949,00 |
16:09 |
|
GENIL GEN ILAC
|
144,40
|
-0,14
|
44.712.691,90 |
16:08 |
|
GENTS GENTAS
|
19,40
|
-0,92
|
66.145.944,51 |
16:09 |
|
GEREL GERSAN ELEKTRIK
|
8,66
|
-1,14
|
33.525.940,36 |
16:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-1,11
|
163.789.362,44 |
16:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-0,17
|
44.813.461,75 |
16:09 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,31
|
968.473,63 |
16:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
-0,76
|
33.095.988,65 |
16:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-1,92
|
350.073.312,70 |
16:09 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-2,79
|
49.923.359,11 |
16:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
3,32
|
121.274.472,11 |
16:09 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
0,30
|
20.535.070,36 |
16:07 |
|
GOKNR GOKNUR GIDA
|
23,38
|
6,76
|
183.590.063,94 |
16:09 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
-0,12
|
70.788.150,00 |
16:09 |
|
GOODY GOOD-YEAR
|
15,50
|
2,31
|
15.179.851,68 |
16:09 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
0,72
|
10.938.311,30 |
16:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,37
|
2,20
|
2.209.312,34 |
16:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,00
|
3,13
|
153.621.819,00 |
16:09 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
3,14
|
94.911.634,50 |
16:09 |
|
GSDDE GSD DENIZCILIK
|
7,83
|
1,03
|
8.641.065,91 |
16:09 |
|
GSDHO GSD HOLDING
|
3,93
|
1,03
|
35.229.793,52 |
16:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
1,54
|
234.561.349,34 |
16:09 |
|
GUBRF GUBRE FABRIK.
|
262,00
|
0,58
|
531.058.840,00 |
16:09 |
|
GUNDG GUNDOGDU GIDA
|
49,46
|
-1,38
|
29.837.997,12 |
16:09 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
0,16
|
39.282.339,38 |
16:09 |
|
GZNMI GEZINOMI SEYAHAT
|
105,80
|
0,76
|
45.005.695,70 |
16:09 |
|
HALKB T. HALK BANKASI
|
20,58
|
-1,81
|
873.215.880,46 |
16:09 |
|
HATEK HATAY TEKSTIL
|
27,38
|
4,90
|
38.022.948,56 |
16:09 |
|
HATSN HATSAN GEMI
|
38,92
|
-1,57
|
21.540.436,06 |
16:09 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-0,59
|
36.877.444,75 |
16:09 |
|
HEDEF HEDEF HOLDING
|
6,87
|
0,29
|
156.454.252,59 |
16:09 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
209.451.249,08 |
16:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
1,58
|
37.587.897,62 |
16:09 |
|
HLGYO HALK GMYO
|
2,75
|
-1,08
|
79.705.089,32 |
16:09 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
0,19
|
55.713.469,05 |
16:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,17
|
67.197.022,20 |
16:09 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
3,01
|
45.298.212,22 |
16:09 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,00
|
2.792.697,22 |
16:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
2,07
|
93.305.394,80 |
16:09 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,95
|
10.814.406,65 |
16:07 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
-0,08
|
8.147.931,28 |
16:09 |
|
ICUGS ICU GIRISIM
|
12,59
|
-3,38
|
85.651.161,31 |
16:09 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,79
|
4.416.630,80 |
16:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,45
|
6,06
|
119.720.211,38 |
16:09 |
|
IHAAS IHLAS HABER AJANSI
|
21,90
|
1,39
|
69.956.255,56 |
16:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.812.582,68 |
16:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
34.168.416,08 |
16:09 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
146.672.408,63 |
16:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
44.302.803,84 |
16:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
39.145.051,71 |
16:09 |
|
IMASM IMAS MAKINA
|
2,57
|
0,00
|
48.447.557,02 |
16:09 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
1,56
|
26.375.364,25 |
16:09 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
7.238.064,79 |
16:07 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,43
|
14.868.536,25 |
16:09 |
|
INTEK INNOSA TEKNOLOJI
|
487,00
|
0,21
|
4.774.825,25 |
13:55 |
|
INTEM INTEMA
|
202,30
|
2,33
|
20.957.602,90 |
16:09 |
|
INVEO INVEO YATIRIM HOLDING
|
6,65
|
-0,45
|
8.782.104,22 |
16:09 |
|
INVES INVESTCO HOLDING
|
214,00
|
-4,16
|
32.433.936,80 |
16:09 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
1,80
|
325.589.147,25 |
16:09 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
7,24
|
2.247.092,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
2,91
|
2.115.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,19
|
-0,89
|
2.542.489.886,52 |
16:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,00
|
88.575.507,80 |
16:09 |
|
ISFIN IS FIN.KIR.
|
13,11
|
2,58
|
57.756.907,34 |
16:09 |
|
ISGSY IS GIRISIM
|
32,74
|
-1,27
|
31.333.869,32 |
16:09 |
|
ISGYO IS GMYO
|
15,81
|
0,00
|
39.780.860,83 |
16:09 |
|
ISKPL ISIK PLASTIK
|
22,50
|
0,90
|
11.636.932,72 |
16:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
4,98
|
495.801.935,38 |
16:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
0,51
|
6.410.237,18 |
16:09 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,52
|
6.670.535,83 |
16:09 |
|
IZENR IZDEMIR ENERJI
|
5,67
|
3,85
|
85.357.025,49 |
16:09 |
|
IZFAS IZMIR FIRCA
|
74,05
|
0,89
|
70.411.561,20 |
16:08 |
|
IZINV IZ YATIRIM HOLDING
|
38,50
|
0,94
|
2.871.439,94 |
16:07 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-0,61
|
25.638.208,03 |
16:09 |
|
JANTS JANTSA JANT SANAYI
|
23,00
|
-0,35
|
43.430.491,26 |
16:09 |
|
KAPLM KAPLAMIN
|
178,30
|
0,39
|
12.501.690,80 |
16:09 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-2,66
|
97.701.045,82 |
16:09 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
2,86
|
219.395.537,84 |
16:09 |
|
KARTN KARTONSAN
|
86,50
|
0,52
|
22.992.917,10 |
16:09 |
|
KARYE KARTAL YEN. ENERJI
|
26,90
|
1,66
|
35.357.137,80 |
16:09 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
-1,29
|
69.771.141,55 |
16:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,78
|
-0,89
|
12.011.382,72 |
16:09 |
|
KBORU KUZEY BORU
|
64,90
|
0,00
|
38.278.512,25 |
16:09 |
|
KCAER KOCAER CELIK
|
12,64
|
0,24
|
170.930.335,24 |
16:09 |
|
KCHOL KOC HOLDING
|
161,00
|
0,37
|
1.864.855.340,60 |
16:09 |
|
KENT KENT GIDA
|
815,00
|
-0,24
|
2.431.822,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
903.123,18 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,43
|
0,74
|
64.069.567,79 |
16:09 |
|
KFEIN KAFEIN YAZILIM
|
119,00
|
4,11
|
191.431.874,70 |
16:09 |
|
KGYO KORAY GMYO
|
2,95
|
-1,99
|
16.532.434,69 |
16:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
1,78
|
35.071.998,94 |
16:09 |
|
KLGYO KILER GMYO
|
4,90
|
5,38
|
45.936.293,76 |
16:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
1,31
|
94.585.963,40 |
16:09 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
-0,52
|
10.715.160,62 |
16:08 |
|
KLNMA T. KALKINMA BANK.
|
7,23
|
-0,82
|
880.377,49 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
-1,18
|
549.685,60 |
16:07 |
|
KLRHO KILER HOLDING
|
23,88
|
0,08
|
8.752.044,16 |
16:08 |
|
KLSER KALESERAMIK
|
30,06
|
-0,20
|
24.069.800,00 |
16:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
3,49
|
19.261.874,05 |
16:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
-2,46
|
126.757.777,25 |
16:09 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
1,49
|
16.867.330,48 |
16:09 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-0,65
|
9.772.239,85 |
16:09 |
|
KOCMT KOC METALURJI
|
12,92
|
2,13
|
44.374.466,88 |
16:09 |
|
KONKA KONYA KAGIT
|
34,02
|
-1,62
|
10.492.908,94 |
16:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,82
|
-2,68
|
576.236.908,02 |
16:09 |
|
KONYA KONYA CIMENTO
|
5.632,50
|
0,63
|
64.490.697,50 |
16:09 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,39
|
49.839.846,46 |
16:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
4,42
|
83.538.434,80 |
16:09 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
-0,39
|
21.838.254,62 |
16:09 |
|
KOZAA KOZA MADENCILIK
|
85,55
|
2,39
|
283.139.429,25 |
16:09 |
|
KOZAL KOZA ALTIN
|
28,28
|
1,22
|
1.789.270.798,62 |
16:09 |
|
KRDMA KARDEMIR (A)
|
33,32
|
-0,66
|
60.045.533,02 |
16:09 |
|
KRDMB KARDEMIR (B)
|
23,96
|
-1,16
|
17.078.415,84 |
16:09 |
|
KRDMD KARDEMIR (D)
|
28,66
|
-2,52
|
952.479.195,80 |
16:09 |
|
KRGYO KORFEZ GMYO
|
11,76
|
-0,34
|
34.731.352,60 |
16:09 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
0,06
|
10.475.586,82 |
16:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
0,30
|
2.426.104,21 |
16:08 |
|
KRSTL KRISTAL KOLA
|
6,24
|
0,97
|
32.538.466,79 |
16:09 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
-0,41
|
5.593.449,46 |
16:09 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
30.193.113,67 |
16:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.350,00
|
-2,31
|
10.590.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
-0,07
|
460.171.835,00 |
16:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
-2,52
|
22.204.786,60 |
16:09 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
1,49
|
15.407.756,55 |
16:09 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
1.473.474,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,82
|
-0,70
|
327.428.221,72 |
16:09 |
|
KZBGY KIZILBUK GYO
|
7,59
|
2,02
|
220.058.713,43 |
16:09 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
0,87
|
28.535.327,42 |
16:09 |
|
LIDER LDR TURIZM
|
192,00
|
-8,53
|
137.080.752,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,35
|
18.700.630,55 |
16:09 |
|
LILAK LILA KAGIT
|
25,70
|
1,66
|
96.764.978,98 |
16:09 |
|
LINK LINK BILGISAYAR
|
541,00
|
7,13
|
88.715.054,00 |
16:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,71
|
-1,01
|
7.613.691,23 |
16:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
-0,44
|
58.760.351,34 |
16:09 |
|
LOGO LOGO YAZILIM
|
128,00
|
3,23
|
25.460.330,20 |
16:09 |
|
LRSHO LORAS HOLDING
|
2,26
|
-1,31
|
29.244.860,05 |
16:09 |
|
LUKSK LUKS KADIFE
|
83,70
|
-1,41
|
12.260.891,10 |
16:09 |
|
LYDHO LYDIA HOLDING
|
82,45
|
-0,30
|
66.714.173,30 |
16:09 |
|
LYDYE LYDIA YESIL ENERJI
|
11.710,00
|
3,63
|
19.993.100,00 |
16:05 |
|
MAALT MARMARIS ALTINYUNUS
|
765,00
|
0,66
|
18.051.378,00 |
16:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,40
|
9,26
|
59.641.951,30 |
16:09 |
|
MAGEN MARGUN ENERJI
|
29,42
|
0,34
|
62.772.268,92 |
16:09 |
|
MAKIM MAKIM MAKINE
|
17,30
|
1,59
|
9.360.810,51 |
16:09 |
|
MAKTK MAKINA TAKIM
|
12,26
|
9,96
|
174.455.350,16 |
16:09 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
-4,16
|
75.565.669,46 |
16:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-0,41
|
42.961.633,08 |
16:09 |
|
MARKA MARKA YATIRIM HOLDING
|
67,95
|
-0,88
|
65.121.402,15 |
16:09 |
|
MARTI MARTI OTEL
|
2,93
|
5,02
|
45.297.777,75 |
16:09 |
|
MAVI MAVI GIYIM
|
69,60
|
0,87
|
378.970.568,05 |
16:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,44
|
-2,50
|
13.968.723,26 |
16:09 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
0,00
|
3.543.348,00 |
13:55 |
|
MEGMT MEGA METAL
|
30,16
|
4,22
|
140.611.401,90 |
16:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
-4,30
|
127.040.808,90 |
16:09 |
|
MEPET METRO PETROL VE TESISLERI
|
8,81
|
1,38
|
1.805.746,13 |
16:07 |
|
MERCN MERCAN KIMYA
|
23,48
|
-1,76
|
142.835.771,86 |
16:09 |
|
MERIT MERIT TURIZM
|
12,20
|
0,25
|
17.167.836,65 |
16:09 |
|
MERKO MERKO GIDA
|
13,86
|
-0,36
|
30.388.785,77 |
16:08 |
|
METRO METRO HOLDING
|
2,52
|
-0,40
|
5.123.646,44 |
16:09 |
|
METUR METEMTUR YATIRIM
|
15,65
|
-2,98
|
43.875.266,37 |
16:09 |
|
MGROS MIGROS TICARET
|
476,25
|
-1,30
|
484.526.490,25 |
16:09 |
|
MHRGY MHR GMYO
|
5,07
|
-0,20
|
15.612.669,61 |
16:08 |
|
MIATK MIA TEKNOLOJI
|
44,98
|
-1,75
|
600.670.070,64 |
16:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,26
|
8,32
|
774.387,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0,76
|
20.017.158,19 |
16:09 |
|
MNDTR MONDI TURKEY
|
5,37
|
3,07
|
15.311.817,43 |
16:09 |
|
MOBTL MOBILTEL ILETISIM
|
3,77
|
-1,31
|
9.995.931,30 |
16:09 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-0,11
|
28.342.618,15 |
16:09 |
|
MOPAS MOPAS MARKETCILIK
|
24,76
|
-2,60
|
83.718.246,50 |
16:09 |
|
MPARK MLP SAGLIK
|
318,50
|
-2,30
|
66.593.892,75 |
16:09 |
|
MRGYO MARTI GMYO
|
1,44
|
3,60
|
90.924.891,36 |
16:09 |
|
MRSHL MARSHALL
|
1.417,00
|
0,14
|
15.637.278,00 |
16:08 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-1,63
|
6.389.623,08 |
16:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
1,94
|
26.996.961,72 |
16:09 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
2,35
|
1.936.384,40 |
16:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
1,24
|
2.873.147,42 |
16:08 |
|
NATEN NATUREL ENERJI
|
43,90
|
-2,27
|
125.113.771,04 |
16:09 |
|
NETAS NETAS TELEKOM.
|
54,40
|
-1,09
|
14.910.198,25 |
16:09 |
|
NIBAS NIGBAS NIGDE BETON
|
14,34
|
-0,90
|
9.238.336,59 |
16:08 |
|
NTGAZ NATURELGAZ
|
8,75
|
8,70
|
158.904.895,07 |
16:09 |
|
NTHOL NET HOLDING
|
37,88
|
0,16
|
58.222.408,74 |
16:09 |
|
NUGYO NUROL GMYO
|
6,60
|
-0,60
|
8.459.692,05 |
16:09 |
|
NUHCM NUH CIMENTO
|
257,00
|
0,78
|
19.835.623,50 |
16:09 |
|
OBAMS OBA MAKARNACILIK
|
46,72
|
1,34
|
73.954.223,20 |
16:09 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
2,65
|
28.660.117,10 |
16:09 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-0,60
|
172.633.203,75 |
16:09 |
|
ODINE ODINE TEKNOLOJI
|
123,40
|
1,98
|
209.204.736,90 |
16:09 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
-0,95
|
17.644.117,12 |
16:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,85
|
0,05
|
12.885.696,60 |
16:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-2,58
|
74.640.233,15 |
16:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,56
|
0,12
|
3.370.697,74 |
16:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,65
|
4,15
|
120.922.755,90 |
16:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,06
|
610.344,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-1,23
|
26.981.134,57 |
16:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
-4,31
|
74.245.484,17 |
16:09 |
|
OTKAR OTOKAR
|
473,75
|
-1,40
|
116.167.259,00 |
16:09 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,30
|
6.564.965,50 |
16:08 |
|
OYAKC OYAK CIMENTO
|
29,44
|
-1,41
|
158.959.339,14 |
16:09 |
|
OYAYO OYAK YAT. ORT.
|
27,16
|
8,81
|
19.901.370,90 |
16:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
0,14
|
3.304.413,69 |
16:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,48
|
-0,97
|
7.030.228,60 |
16:07 |
|
OZATD OZATA DENIZCILIK
|
123,90
|
0,65
|
66.445.283,60 |
16:09 |
|
OZGYO OZDERICI GMYO
|
4,89
|
1,45
|
6.442.324,55 |
16:08 |
|
OZKGY OZAK GMYO
|
11,59
|
0,00
|
27.745.220,80 |
16:09 |
|
OZRDN OZERDEN AMBALAJ
|
8,63
|
-0,35
|
1.475.148,34 |
16:05 |
|
OZSUB OZSU BALIK
|
34,44
|
1,23
|
26.400.474,56 |
16:09 |
|
OZYSR OZYASAR TEL
|
22,86
|
-1,47
|
23.572.350,38 |
16:08 |
|
PAGYO PANORA GMYO
|
63,80
|
-3,70
|
12.285.241,90 |
16:09 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
-1,77
|
8.626.175,85 |
16:09 |
|
PAPIL PAPILON SAVUNMA
|
36,58
|
9,98
|
383.057.747,28 |
16:09 |
|
PARSN PARSAN
|
81,60
|
-1,81
|
23.583.589,95 |
16:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,52
|
-0,98
|
155.666.723,20 |
16:09 |
|
PATEK PASIFIK TEKNOLOJI
|
75,65
|
-7,74
|
921.108.299,60 |
16:06 |
|
PCILT PC ILETISIM MEDYA
|
12,16
|
4,74
|
53.518.464,19 |
16:09 |
|
PEHOL PERA YATIRIM HOLDING
|
16,58
|
3,63
|
877.363.894,05 |
16:09 |
|
PEKGY PEKER GMYO
|
1,54
|
1,32
|
191.240.941,38 |
16:09 |
|
PENGD PENGUEN GIDA
|
7,48
|
2,33
|
55.996.210,56 |
16:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-1,01
|
19.866.483,18 |
16:09 |
|
PETKM PETKIM
|
16,64
|
-0,48
|
424.542.108,03 |
16:09 |
|
PETUN PINAR ET VE UN
|
8,45
|
-0,12
|
6.343.823,59 |
16:09 |
|
PGSUS PEGASUS
|
247,60
|
0,53
|
1.626.481.582,05 |
16:09 |
|
PINSU PINAR SU
|
5,79
|
0,00
|
7.806.802,85 |
16:09 |
|
PKART PLASTIKKART
|
60,10
|
-2,36
|
11.143.732,00 |
16:09 |
|
PKENT PETROKENT TURIZM
|
203,00
|
0,25
|
19.650.067,30 |
16:09 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-1,53
|
59.232.896,94 |
16:09 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
-1,44
|
14.969.912,16 |
16:09 |
|
PNSUT PINAR SUT
|
8,39
|
0,72
|
12.716.515,80 |
16:09 |
|
POLHO POLISAN HOLDING
|
15,74
|
-1,19
|
506.815.475,60 |
16:09 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,79
|
13.822.502,50 |
16:08 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,63
|
11.648.614,42 |
16:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
-1,11
|
11.143.035,76 |
16:09 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,33
|
6.907.153,13 |
16:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,96
|
-0,60
|
11.944.545,80 |
16:05 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
0,00
|
8.019.993,00 |
16:07 |
|
PSGYO PASIFIK GMYO
|
1,80
|
4,65
|
224.510.608,37 |
16:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,07
|
1.127.022,00 |
13:55 |
|
QNBTR QNB BANK
|
320,00
|
2,56
|
5.859.015,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,29
|
4,38
|
182.178.440,92 |
16:09 |
|
RALYH RAL YATIRIM HOLDING
|
92,05
|
-0,75
|
186.425.253,70 |
16:09 |
|
RAYSG RAY SIGORTA
|
245,60
|
-0,97
|
123.017.212,70 |
16:09 |
|
REEDR REEDER TEKNOLOJI
|
12,42
|
-1,97
|
246.073.012,36 |
16:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,75
|
75.708.484,90 |
16:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,78
|
-1,90
|
2.063.903,42 |
16:07 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
-0,47
|
988.757,18 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-0,70
|
65.036.610,57 |
16:09 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,53
|
23.947.653,10 |
16:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
9,91
|
31.092.040,22 |
16:09 |
|
RYGYO REYSAS GMYO
|
14,90
|
0,13
|
30.473.523,05 |
16:09 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
-0,41
|
36.352.471,51 |
16:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,10
|
-1,48
|
19.458.575,20 |
16:09 |
|
SAHOL SABANCI HOLDING
|
79,90
|
0,19
|
1.166.999.433,70 |
16:09 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-0,93
|
14.984.295,04 |
16:08 |
|
SANEL SANEL MUHENDISLIK
|
25,26
|
-2,24
|
7.432.328,56 |
16:08 |
|
SANFM SANIFOAM ENDUSTRI
|
46,04
|
-2,37
|
28.155.592,96 |
16:09 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,68
|
4.180.012,52 |
16:09 |
|
SARKY SARKUYSAN
|
19,81
|
-1,25
|
24.115.851,94 |
16:09 |
|
SASA SASA POLYESTER
|
3,67
|
-1,34
|
1.009.030.627,34 |
16:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,60
|
-0,97
|
12.027.575,94 |
16:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
-1,79
|
59.962.981,80 |
16:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
2,05
|
66.828.568,32 |
16:09 |
|
SEGYO SEKER GMYO
|
5,30
|
0,19
|
34.038.855,97 |
16:09 |
|
SEKFK SEKER FIN. KIR.
|
7,39
|
0,14
|
5.493.734,80 |
16:08 |
|
SEKUR SEKURO PLASTIK
|
15,02
|
-0,79
|
8.768.959,94 |
16:09 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
1,73
|
153.853.325,95 |
16:09 |
|
SELGD SELCUK GIDA
|
48,26
|
2,42
|
4.375.295,04 |
16:03 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
25.494.370,26 |
16:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,30
|
-0,75
|
75.016.030,16 |
16:09 |
|
SEYKM SEYITLER KIMYA
|
3,35
|
-1,76
|
11.601.934,93 |
16:09 |
|
SILVR SILVERLINE ENDUSTRI
|
16,44
|
0,49
|
2.965.358,60 |
16:09 |
|
SISE SISE CAM
|
37,26
|
-0,53
|
769.136.022,22 |
16:09 |
|
SKBNK SEKERBANK
|
5,12
|
3,64
|
508.828.822,48 |
16:09 |
|
SKTAS SOKTAS
|
5,42
|
8,62
|
90.816.084,14 |
16:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,45
|
-2,69
|
15.938.825,60 |
16:08 |
|
SKYMD SEKER YATIRIM
|
17,03
|
-2,13
|
16.467.638,35 |
16:09 |
|
SMART SMARTIKS YAZILIM
|
27,86
|
-1,00
|
31.333.965,92 |
16:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,52
|
-1,09
|
63.916.989,88 |
16:09 |
|
SMRVA SUMER VARLIK YONETIM
|
49,22
|
9,96
|
31.997.657,94 |
16:05 |
|
SNGYO SINPAS GMYO
|
3,58
|
5,92
|
147.396.789,42 |
16:09 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
19.827.278,72 |
16:09 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
121,10
|
9,99
|
6.575.608,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
1.467.361,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,15
|
2,44
|
1.454.977,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,18
|
10.283.962,50 |
16:09 |
|
SOKM SOK MARKETLER TICARET
|
36,14
|
-0,82
|
163.722.313,64 |
16:09 |
|
SONME SONMEZ FILAMENT
|
99,95
|
9,96
|
9.362.384,75 |
16:09 |
|
SRVGY SERVET GMYO
|
3,30
|
3,45
|
170.542.338,14 |
16:08 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
3,82
|
1.959.416,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-3,04
|
153.627.248,44 |
16:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,74
|
0,82
|
59.147.987,28 |
16:09 |
|
SUWEN SUWEN TEKSTIL
|
21,10
|
-2,50
|
8.602.362,10 |
16:09 |
|
TABGD TAB GIDA
|
167,50
|
0,18
|
75.220.953,20 |
16:09 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
-2,31
|
25.313.547,25 |
16:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,94
|
-2,39
|
32.323.548,02 |
16:09 |
|
TATGD TAT GIDA
|
12,03
|
-0,08
|
10.639.939,74 |
16:09 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
-0,97
|
446.712.799,90 |
16:09 |
|
TBORG T.TUBORG
|
176,80
|
3,39
|
13.881.093,50 |
16:09 |
|
TCELL TURKCELL
|
93,30
|
-1,11
|
1.828.500.799,65 |
16:09 |
|
TCKRC KIRAC GALVANIZ
|
36,92
|
-1,34
|
50.375.114,30 |
16:09 |
|
TDGYO TREND GMYO
|
15,18
|
1,61
|
13.237.472,11 |
16:09 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-1,72
|
18.769.646,38 |
16:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
50,85
|
-6,18
|
154.779.146,20 |
16:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
-0,19
|
31.593.390,61 |
16:09 |
|
TGSAS TGS DIS TICARET
|
58,40
|
0,52
|
1.953.665,20 |
16:05 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
0,00
|
4.031.180.958,75 |
16:09 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
-6,15
|
2.323.881.998,00 |
16:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,72
|
1,91
|
145.189.241,86 |
16:09 |
|
TLMAN TRABZON LIMAN
|
90,30
|
1,23
|
34.268.411,70 |
16:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,70
|
-0,07
|
6.238.848,40 |
16:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
0,38
|
71.666.395,00 |
16:09 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
-1,42
|
17.824.838,34 |
16:09 |
|
TOASO TOFAS OTO. FAB.
|
167,10
|
0,12
|
1.025.430.024,40 |
16:09 |
|
TRCAS TURCAS PETROL
|
31,68
|
-0,06
|
51.623.529,08 |
16:09 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
-0,49
|
56.814.046,80 |
16:09 |
|
TRILC TURK ILAC SERUM
|
23,82
|
4,11
|
291.114.073,56 |
16:09 |
|
TSGYO TSKB GMYO
|
7,78
|
3,46
|
108.989.369,70 |
16:09 |
|
TSKB T.S.K.B.
|
10,97
|
0,00
|
116.694.704,54 |
16:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-2,83
|
209.324.849,55 |
16:09 |
|
TTKOM TURK TELEKOM
|
49,26
|
2,11
|
926.333.102,00 |
16:09 |
|
TTRAK TURK TRAKTOR
|
779,00
|
0,45
|
139.832.323,00 |
16:09 |
|
TUCLK TUGCELIK
|
7,86
|
-0,76
|
17.829.100,49 |
16:09 |
|
TUKAS TUKAS
|
2,03
|
-0,49
|
96.788.684,66 |
16:09 |
|
TUPRS TUPRAS
|
136,40
|
1,04
|
2.045.609.077,50 |
16:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
27,42
|
7,53
|
352.785.812,56 |
16:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,25
|
1,51
|
8.528.281,50 |
16:07 |
|
TURSG TURKIYE SIGORTA
|
18,24
|
0,50
|
115.644.031,74 |
16:09 |
|
UFUK UFUK YATIRIM
|
602,00
|
0,84
|
8.340.750,50 |
16:06 |
|
ULAS ULASLAR TURIZM YAT.
|
23,12
|
0,43
|
5.497.668,50 |
16:09 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,78
|
789.233.102,00 |
16:09 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
0,22
|
29.226.429,93 |
16:09 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-1,22
|
5.618.180,70 |
16:09 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
0,68
|
12.327.983,50 |
16:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
-0,23
|
6.723.113,77 |
16:08 |
|
USAK USAK SERAMIK
|
4,09
|
-6,83
|
255.557.115,47 |
16:09 |
|
VAKBN VAKIFLAR BANKASI
|
23,18
|
-1,28
|
344.459.442,74 |
16:09 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
9,09
|
309.555.249,41 |
16:09 |
|
VAKKO VAKKO TEKSTIL
|
72,75
|
5,13
|
73.790.545,05 |
16:09 |
|
VANGD VANET GIDA
|
22,70
|
0,18
|
8.621.484,52 |
16:07 |
|
VBTYZ VBT YAZILIM
|
19,17
|
-0,83
|
16.882.191,61 |
16:09 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
0,00
|
7.610.225,96 |
16:08 |
|
VERUS VERUSA HOLDING
|
237,80
|
-2,94
|
24.626.747,70 |
16:09 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
0,55
|
42.790.558,33 |
16:09 |
|
VESTL VESTEL
|
48,24
|
1,01
|
172.868.142,00 |
16:09 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,40
|
1.344.622,29 |
16:07 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,97
|
83.235.572,22 |
16:09 |
|
VKING VIKING KAGIT
|
25,38
|
0,32
|
1.974.436,92 |
16:07 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-6,59
|
411.475.467,18 |
16:09 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
130.000.000,00 |
03:00 |
|
VSNMD VISNE MADENCILIK
|
203,30
|
-2,68
|
186.115.612,90 |
16:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
594,00
|
-10,00
|
458.679.132,50 |
16:09 |
|
YATAS YATAS
|
25,54
|
0,55
|
15.110.283,64 |
16:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,58
|
-0,96
|
8.930.021,62 |
16:07 |
|
YBTAS YIBITAS INSAAT MALZEME
|
198.142,50
|
2,40
|
19.269.965,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
-1,35
|
195.037.915,35 |
16:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
27.504.570,56 |
16:09 |
|
YGGYO YENI GIMAT GMYO
|
81,55
|
-0,43
|
27.333.772,95 |
16:09 |
|
YGYO YESIL GMYO
|
5,95
|
2,41
|
6.027.411,35 |
13:55 |
|
YIGIT YIGIT AKU
|
28,38
|
0,28
|
57.195.755,58 |
16:09 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
0,17
|
3.003.839.747,86 |
16:09 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
0,16
|
131.610.781,54 |
16:09 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
735.074,70 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
-0,16
|
39.974.665,05 |
16:09 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
39.768.882,55 |
16:09 |
|
YYLGD YAYLA GIDA
|
9,32
|
-0,32
|
26.415.718,12 |
16:09 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
0,69
|
5.506.874,36 |
16:09 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,28
|
103.862.220,81 |
16:09 |
|
ZRGYO ZIRAAT GMYO
|
20,70
|
2,88
|
55.647.026,00 |
16:09 |
